home / stock / modv / modv short

MODV Short Information, ModivCare Inc Com

Stock Information
Company Name: ModivCare Inc Com
Stock Symbol: MODV
Market: NASDAQ
Menu
MODV MODV Quote MODV Short MODV News MODV Articles MODV Message Board
Get MODV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 872,470
Total Actual Volume 4,927,433
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$26.82
Close:$27.85
High:$27.96
Volume:134,639
Short Volume:21,745
Short Percentage:16.15%
Stock Date:2024-05-15
Open:$27.54
Close:$26.87
High:$27.54
Volume:103,808
Short Volume:19,677
Short Percentage:18.96%
Stock Date:2024-05-14
Open:$26.58
Close:$27.01
High:$27.65
Volume:188,982
Short Volume:21,054
Short Percentage:11.14%
Stock Date:2024-05-13
Open:$26.58
Close:$26.62
High:$27.5
Volume:141,263
Short Volume:24,318
Short Percentage:17.21%
Stock Date:2024-05-10
Open:$27.08
Close:$26.25
High:$27.2
Volume:136,239
Short Volume:19,526
Short Percentage:14.33%
Stock Date:2024-05-09
Open:$26.24
Close:$26.87
High:$26.87
Volume:164,518
Short Volume:20,485
Short Percentage:12.45%
Stock Date:2024-05-08
Open:$26.1
Close:$26.28
High:$26.8185
Volume:182,956
Short Volume:21,321
Short Percentage:11.65%
Stock Date:2024-05-07
Open:$26.79
Close:$26.33
High:$27.66
Volume:394,817
Short Volume:46,955
Short Percentage:11.89%
Stock Date:2024-05-06
Open:$28.85
Close:$26.79
High:$29.04
Volume:469,609
Short Volume:53,836
Short Percentage:11.46%
Stock Date:2024-05-03
Open:$23.73
Close:$27
High:$28.55
Volume:884,251
Short Volume:105,329
Short Percentage:11.91%
Stock Date:2024-05-02
Open:$22.57
Close:$21.98
High:$23.19
Volume:394,233
Short Volume:73,084
Short Percentage:18.54%
Stock Date:2024-05-01
Open:$23.47
Close:$22.31
High:$23.47
Volume:151,226
Short Volume:45,145
Short Percentage:29.85%
Stock Date:2024-04-30
Open:$23.6
Close:$23.47
High:$24.47
Volume:175,866
Short Volume:46,818
Short Percentage:26.62%
Stock Date:2024-04-29
Open:$23.83
Close:$23.84
High:$24.45
Volume:115,948
Short Volume:14,679
Short Percentage:12.66%
Stock Date:2024-04-26
Open:$24.1
Close:$23.56
High:$24.41
Volume:120,571
Short Volume:17,841
Short Percentage:14.80%
Stock Date:2024-04-25
Open:$24.4
Close:$23.93
High:$24.4
Volume:206,681
Short Volume:44,510
Short Percentage:21.54%
Stock Date:2024-04-24
Open:$22.53
Close:$24.84
High:$24.965
Volume:281,679
Short Volume:68,509
Short Percentage:24.32%
Stock Date:2024-04-23
Open:$22
Close:$22.52
High:$22.55
Volume:272,726
Short Volume:103,866
Short Percentage:38.08%
Stock Date:2024-04-22
Open:$21.3
Close:$22
High:$22.53
Volume:204,375
Short Volume:69,830
Short Percentage:34.17%
Stock Date:2024-04-19
Open:$19.92
Close:$21.26
High:$21.3
Volume:203,046
Short Volume:33,942
Short Percentage:16.72%