home / stock / modv / modv short
Short Information | ModivCare Inc Com (NASDAQ:MODV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 914,814 |
Total Actual Volume | 4,519,137 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 45,741 |
Average Short Percentage | 21.29% |
Is there a MODV Short Squeeze or Breakout about to happen?
See the MODV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $23.73 | $27 | $28.55 | $23.73 | 883,945 | 105,329 | 11.92% |
05-02-2024 | $22.57 | $21.98 | $23.19 | $21.92 | 394,233 | 73,084 | 18.54% |
05-01-2024 | $23.47 | $22.31 | $23.47 | $22.19 | 151,226 | 45,145 | 29.85% |
04-30-2024 | $23.6 | $23.47 | $24.47 | $23.38 | 175,866 | 46,818 | 26.62% |
04-29-2024 | $23.83 | $23.84 | $24.45 | $23.54 | 115,948 | 14,679 | 12.66% |
04-26-2024 | $24.1 | $23.56 | $24.41 | $23.19 | 120,571 | 17,841 | 14.8% |
04-25-2024 | $24.4 | $23.93 | $24.4 | $23.06 | 206,681 | 44,510 | 21.54% |
04-24-2024 | $22.53 | $24.84 | $24.965 | $21.95 | 281,679 | 68,509 | 24.32% |
04-23-2024 | $22 | $22.52 | $22.55 | $21.5 | 272,726 | 103,866 | 38.08% |
04-22-2024 | $21.3 | $22 | $22.53 | $21.03 | 204,375 | 69,830 | 34.17% |
04-19-2024 | $19.92 | $21.26 | $21.3 | $19.64 | 203,046 | 33,942 | 16.72% |
04-18-2024 | $20.59 | $20.13 | $20.9 | $19.85 | 169,468 | 24,698 | 14.57% |
04-17-2024 | $22 | $20.76 | $22.06 | $20.73 | 164,616 | 37,207 | 22.6% |
04-16-2024 | $22.3 | $21.84 | $22.335 | $21.49 | 149,342 | 27,155 | 18.18% |
04-15-2024 | $22.52 | $22.48 | $23.05 | $21.78 | 148,498 | 30,269 | 20.38% |
04-12-2024 | $22.95 | $22.48 | $23.17 | $22.14 | 132,585 | 26,653 | 20.1% |
04-11-2024 | $23.24 | $22.53 | $23.24 | $22.22 | 158,877 | 37,155 | 23.39% |
04-10-2024 | $23.11 | $23.17 | $23.4 | $22.8 | 166,772 | 42,602 | 25.55% |
04-09-2024 | $23.52 | $23.98 | $24.725 | $23.5 | 166,818 | 28,129 | 16.86% |
04-08-2024 | $23.69 | $23.5 | $24.235 | $23.27 | 251,865 | 37,393 | 14.85% |
News, Short Squeeze, Breakout and More Instantly...
ModivCare Inc Com Company Name:
MODV Stock Symbol:
NASDAQ Market:
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...
Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving health outcomes, today reported financial results for the three months e...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...