MOVE Quote, Trading Chart, Movano Inc.

home / stock / move / move quote

Stock Information
Company Name: Movano Inc.
Stock Symbol: MOVE
Market: NASDAQ
Website: movano.com
Menu
MOVE MOVE Quote MOVE Short MOVE News MOVE Articles MOVE Message Board
Get MOVE Alerts

News, Short Squeeze, Breakout and More Instantly...
MOVE Quote
Last:$13.2619
Change Percent:-2.02%
Open:$13.32
Previous Close:$13.535
High:$14.7531
Low:$12.99
Volume:9,451
Last Trade Date Time:03/13/2026 12:26:12 pm
Quotes are delayed by 15 to 20 minutes.
MOVE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.32
Close:$13.535
High:$14.7531
Low:$12.99
Volume:9,451
Date:2026-03-12
Open:$13.59
Close:$14.28
High:$14.1371
Low:$13.01
Volume:25,130
Date:2026-03-11
Open:$14.04
Close:$14
High:$14.28
Low:$13.1864
Volume:10,456
Date:2026-03-10
Open:$13.13
Close:$13.1003
High:$14
Low:$12.9373
Volume:16,184
Date:2026-03-09
Open:$12.9
Close:$13.65
High:$13.5
Low:$12.6
Volume:8,949
Date:2026-03-06
Open:$14.7
Close:$15.1107
High:$15
Low:$13.515
Volume:23,622
Date:2026-03-05
Open:$14.1391
Close:$13.3
High:$15.51
Low:$14.1391
Volume:27,608
Date:2026-03-04
Open:$13.36
Close:$13.23
High:$14
Low:$13
Volume:73,834
Date:2026-03-03
Open:$12.98
Close:$12.07
High:$13.49
Low:$12.075
Volume:26,443
Date:2026-03-02
Open:$11.05
Close:$11.46
High:$12.07
Low:$11.05
Volume:20,956
Date:2026-02-27
Open:$11.22
Close:$11.65
High:$11.6732
Low:$11.21
Volume:9,699
Date:2026-02-26
Open:$11.94
Close:$11.685
High:$11.97
Low:$11.01
Volume:30,346
Date:2026-02-25
Open:$10.52
Close:$10.82
High:$11.685
Low:$10.52
Volume:23,393
Date:2026-02-24
Open:$10.06
Close:$10.31
High:$10.97
Low:$10.01
Volume:44,361
Date:2026-02-23
Open:$10.64
Close:$10.59
High:$10.95
Low:$10.31
Volume:5,055
Date:2026-02-20
Open:$10.7
Close:$11.11
High:$10.78
Low:$10.41
Volume:24,974
Date:2026-02-19
Open:$11.12
Close:$11.26
High:$11.3617
Low:$11.11
Volume:7,802
Date:2026-02-18
Open:$11.5
Close:$10.84
High:$11.54
Low:$11.08
Volume:50,392
Date:2026-02-17
Open:$11.41
Close:$11.41
High:$11.805
Low:$10.5001
Volume:21,240
Date:2026-02-13
Open:$11.79
Close:$12.31
High:$11.8999
Low:$11.5005
Volume:24,016