MOVE Quote, Trading Chart, Movano Inc.

home / stock / move / move quote

Stock Information
Company Name: Movano Inc.
Stock Symbol: MOVE
Market: NASDAQ
Menu
MOVE MOVE Quote MOVE Short MOVE News MOVE Articles MOVE Message Board
Get MOVE Alerts

News, Short Squeeze, Breakout and More Instantly...
MOVE Quote
Last:$0.2651
Change Percent:-1.94%
Open:$0.31
Previous Close:$0.2651
High:$0.3101
Low:$0.24
Volume:671,192
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOVE Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.31
Close:$0.2651
High:$0.3101
Low:$0.24
Volume:671,192
Date:2024-06-24
Open:$0.373
Close:$0.3041
High:$0.382
Low:$0.2712
Volume:667,071
Date:2024-06-21
Open:$0.415
Close:$0.3639
High:$0.415
Low:$0.3525
Volume:678,783
Date:2024-06-20
Open:$0.408
Close:$0.3948
High:$0.4142
Low:$0.39
Volume:97,196
Date:2024-06-19
Open:$0.43
Close:$0.4
High:$0.43
Low:$0.396
Volume:187,766
Date:2024-06-18
Open:$0.43
Close:$0.4
High:$0.43
Low:$0.396
Volume:187,766
Date:2024-06-17
Open:$0.414499
Close:$0.4216
High:$0.442
Low:$0.414499
Volume:783,873
Date:2024-06-14
Open:$0.4057
Close:$0.4146
High:$0.42
Low:$0.390601
Volume:146,188
Date:2024-06-13
Open:$0.416
Close:$0.4171
High:$0.42
Low:$0.3801
Volume:206,204
Date:2024-06-12
Open:$0.42
Close:$0.409
High:$0.439
Low:$0.4
Volume:182,811
Date:2024-06-11
Open:$0.4
Close:$0.42
High:$0.45
Low:$0.4
Volume:358,509
Date:2024-06-10
Open:$0.3732
Close:$0.4001
High:$0.406
Low:$0.361
Volume:544,855
Date:2024-06-07
Open:$0.37
Close:$0.3732
High:$0.38
Low:$0.3301
Volume:150,346
Date:2024-06-06
Open:$0.37
Close:$0.3625
High:$0.379899
Low:$0.345
Volume:158,289
Date:2024-06-05
Open:$0.3802
Close:$0.3705
High:$0.4001
Low:$0.37
Volume:128,445
Date:2024-06-04
Open:$0.38
Close:$0.38
High:$0.398
Low:$0.3701
Volume:82,028
Date:2024-06-03
Open:$0.4043
Close:$0.39
High:$0.4187
Low:$0.3811
Volume:66,442
Date:2024-05-31
Open:$0.387
Close:$0.3838
High:$0.3901
Low:$0.35
Volume:176,061
Date:2024-05-30
Open:$0.381
Close:$0.373
High:$0.4043
Low:$0.3625
Volume:378,145
Date:2024-05-29
Open:$0.407
Close:$0.3813
High:$0.41
Low:$0.381
Volume:119,406