MOVE Quote, Trading Chart, Corvex Inc.

home / stock / move / move quote

Stock Information
Company Name: Corvex Inc.
Stock Symbol: MOVE
Market: NASDAQ
Website: corvex.ai
Menu
Get MOVE Alerts

News, Short Squeeze, Breakout and More Instantly...
MOVE Quote
Last:$17.61
Change Percent:-15.13%
Open:$20.95
Previous Close:$17.61
High:$21.98
Low:$17.24
Volume:61,480
Last Trade Date Time:07/02/2026 03:34:42 pm
Quotes are delayed by 15 to 20 minutes.
MOVE Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$20.95
Close:$17.61
High:$21.98
Low:$17.24
Volume:61,480
Date:2026-07-01
Open:$21.45
Close:$21.4
High:$21.8487
Low:$20.53
Volume:16,587
Date:2026-06-30
Open:$21
Close:$21.135
High:$22.5
Low:$21
Volume:35,437
Date:2026-06-29
Open:$23.5
Close:$24.6975
High:$26.7197
Low:$20.375
Volume:46,271
Date:2026-06-26
Open:$21.96
Close:$21.99
High:$24.6975
Low:$21.35
Volume:42,022
Date:2026-06-25
Open:$22.17
Close:$22.8516
High:$22.2
Low:$20.3317
Volume:15,844
Date:2026-06-24
Open:$21.67
Close:$22.1799
High:$22.99
Low:$20.89
Volume:14,035
Date:2026-06-23
Open:$21.88
Close:$22.75
High:$23.175
Low:$21.56
Volume:25,250
Date:2026-06-22
Open:$22.1
Close:$22.1
High:$22.93
Low:$21.455
Volume:13,899
Date:2026-06-18
Open:$21.87
Close:$21.2
High:$23.79
Low:$20.055
Volume:47,432
Date:2026-06-17
Open:$20.57
Close:$20.58
High:$22.1367
Low:$20.2522
Volume:16,117
Date:2026-06-16
Open:$19.45
Close:$20.12
High:$21
Low:$18.73
Volume:46,529
Date:2026-06-15
Open:$19.81
Close:$18.74
High:$20.76
Low:$19.51
Volume:10,969
Date:2026-06-12
Open:$18.24
Close:$17.4
High:$19.85
Low:$18.24
Volume:20,965
Date:2026-06-11
Open:$17.255
Close:$17.265
High:$17.62
Low:$16.59
Volume:11,505
Date:2026-06-10
Open:$16.73
Close:$16.65
High:$17.265
Low:$16.521
Volume:12,306
Date:2026-06-09
Open:$17.01
Close:$18.55
High:$18.23
Low:$16.36
Volume:20,340
Date:2026-06-08
Open:$18.49
Close:$18.62
High:$20.71
Low:$18.49
Volume:34,829
Date:2026-06-05
Open:$20.16
Close:$19.61
High:$20.16
Low:$18.53
Volume:42,076
Date:2026-06-04
Open:$21.54
Close:$20.96
High:$21.66
Low:$19.605
Volume:14,612