home / stock / move / move quote
Last: | $0.435 |
---|---|
Change Percent: | -1.32% |
Open: | $0.4001 |
Close: | $0.435 |
High: | $0.44 |
Low: | $0.4 |
Volume: | 76,068 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.4001 | $0.435 | $0.44 | $0.4 | 76,068 | 05-10-2024 |
$0.3949 | $0.42 | $0.3949 | $0.425 | $0.375 | 205,391 | 05-09-2024 |
$0.4 | $0.458 | $0.4 | $0.458 | $0.3994 | 104,233 | 05-08-2024 |
$0.452 | $0.4438 | $0.452 | $0.47 | $0.442901 | 33,264 | 05-07-2024 |
$0.4552 | $0.486 | $0.4552 | $0.486 | $0.4552 | 68,670 | 05-06-2024 |
$0.47 | $0.5098 | $0.47 | $0.5108 | $0.4698 | 70,159 | 05-03-2024 |
$0.5126 | $0.4856 | $0.5126 | $0.5147 | $0.4641 | 49,762 | 05-02-2024 |
$0.4867 | $0.4601 | $0.4867 | $0.4888 | $0.4601 | 14,958 | 05-01-2024 |
$0.445 | $0.46 | $0.445 | $0.48 | $0.43 | 41,458 | 04-30-2024 |
$0.46 | $0.48 | $0.46 | $0.5009 | $0.4506 | 104,250 | 04-29-2024 |
$0.475 | $0.4845 | $0.475 | $0.493 | $0.4598 | 33,426 | 04-26-2024 |
$0.4845 | $0.47 | $0.4845 | $0.4993 | $0.47 | 13,979 | 04-25-2024 |
$0.499 | $0.47 | $0.499 | $0.499 | $0.47 | 10,382 | 04-24-2024 |
$0.4841 | $0.469 | $0.4841 | $0.4841 | $0.4689 | 4,721 | 04-23-2024 |
$0.469 | $0.47021 | $0.469 | $0.5007 | $0.46 | 69,889 | 04-22-2024 |
$0.4924 | $0.4802 | $0.4924 | $0.5 | $0.4801 | 28,881 | 04-19-2024 |
$0.484 | $0.4581 | $0.484 | $0.4941 | $0.4581 | 34,395 | 04-18-2024 |
$0.48 | $0.4769 | $0.48 | $0.489799 | $0.4646 | 84,628 | 04-17-2024 |
$0.4769 | $0.489 | $0.4769 | $0.5098 | $0.47 | 150,490 | 04-16-2024 |
$0.4983 | $0.527 | $0.4983 | $0.539 | $0.481 | 101,026 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Movano Inc. Company Name:
MOVE Stock Symbol:
NASDAQ Market:
Movano Health Submits Exemplary Sp02 Clinical Trial Results in Key Step Towards FDA 510(k) Clearance Decision PR Newswire Unlocking business-to-business opportunities with Evie Med, Movano Health's ring pulse oximeter, remains a key priority for the Company. PLEASANT...
Movano Health to Report First Quarter 2024 Financial Results on Wednesday May 15, 2024 PR Newswire Conference Call at 2:00 PM PT / 5:00 PM ET PLEASANTON, Calif. , May 6, 2024 /PRNewswire/ -- Movano Health (Nasdaq: MOVE), a pioneer in health technology, to...
Shares of GeneDx Holdings Corp. (NASDAQ:WGS) rose sharply in today's pre-market trading after the company reported better-than-expected first-...