home / stock / move / move short

MOVE Short Information, Movano Inc.

Stock Information
Company Name: Movano Inc.
Stock Symbol: MOVE
Market: NASDAQ
Menu
MOVE MOVE Quote MOVE Short MOVE News MOVE Articles MOVE Message Board
Get MOVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,131,657
Total Actual Volume 5,912,162
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.31
Close:$0.2651
High:$0.3101
Volume:671,192
Short Volume:76,670
Short Percentage:11.42%
Stock Date:2024-06-24
Open:$0.373
Close:$0.3041
High:$0.382
Volume:667,071
Short Volume:170,099
Short Percentage:25.50%
Stock Date:2024-06-21
Open:$0.415
Close:$0.3639
High:$0.415
Volume:678,783
Short Volume:72,675
Short Percentage:10.71%
Stock Date:2024-06-20
Open:$0.408
Close:$0.3948
High:$0.4142
Volume:97,196
Short Volume:11,095
Short Percentage:11.42%
Stock Date:2024-06-18
Open:$0.43
Close:$0.4
High:$0.43
Volume:187,766
Short Volume:43,672
Short Percentage:23.26%
Stock Date:2024-06-17
Open:$0.414499
Close:$0.4216
High:$0.442
Volume:783,873
Short Volume:242,172
Short Percentage:30.89%
Stock Date:2024-06-14
Open:$0.4057
Close:$0.4146
High:$0.42
Volume:146,188
Short Volume:20,974
Short Percentage:14.35%
Stock Date:2024-06-13
Open:$0.416
Close:$0.4171
High:$0.42
Volume:206,204
Short Volume:34,127
Short Percentage:16.55%
Stock Date:2024-06-12
Open:$0.42
Close:$0.409
High:$0.439
Volume:182,811
Short Volume:24,548
Short Percentage:13.43%
Stock Date:2024-06-11
Open:$0.4
Close:$0.42
High:$0.45
Volume:358,509
Short Volume:96,094
Short Percentage:26.80%
Stock Date:2024-06-10
Open:$0.3732
Close:$0.4001
High:$0.406
Volume:544,855
Short Volume:48,245
Short Percentage:8.85%
Stock Date:2024-06-07
Open:$0.37
Close:$0.3732
High:$0.38
Volume:150,346
Short Volume:38,616
Short Percentage:25.68%
Stock Date:2024-06-06
Open:$0.37
Close:$0.3625
High:$0.379899
Volume:158,289
Short Volume:23,848
Short Percentage:15.07%
Stock Date:2024-06-05
Open:$0.3802
Close:$0.3705
High:$0.4001
Volume:128,445
Short Volume:34,534
Short Percentage:26.89%
Stock Date:2024-06-04
Open:$0.38
Close:$0.38
High:$0.398
Volume:82,028
Short Volume:28,226
Short Percentage:34.41%
Stock Date:2024-06-03
Open:$0.4043
Close:$0.39
High:$0.4187
Volume:66,442
Short Volume:24,061
Short Percentage:36.21%
Stock Date:2024-05-31
Open:$0.387
Close:$0.3838
High:$0.3901
Volume:176,061
Short Volume:25,326
Short Percentage:14.38%
Stock Date:2024-05-30
Open:$0.381
Close:$0.373
High:$0.4043
Volume:378,145
Short Volume:62,438
Short Percentage:16.51%
Stock Date:2024-05-29
Open:$0.407
Close:$0.3813
High:$0.41
Volume:119,406
Short Volume:26,981
Short Percentage:22.60%
Stock Date:2024-05-28
Open:$0.45
Close:$0.4101
High:$0.45
Volume:128,552
Short Volume:27,256
Short Percentage:21.20%