home / stock / move / move short

MOVE Short Information, Movano Inc.

Stock Information
Company Name: Movano Inc.
Stock Symbol: MOVE
Market: NASDAQ
Website: movano.com
Menu
MOVE MOVE Quote MOVE Short MOVE News MOVE Articles MOVE Message Board
Get MOVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 988,805
Total Actual Volume 4,113,124
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.398
Close:$0.391
High:$0.4051
Volume:96,166
Short Volume:29,135
Short Percentage:30.30%
Stock Date:2024-07-22
Open:$0.409
Close:$0.3989
High:$0.4138
Volume:121,535
Short Volume:6,698
Short Percentage:5.51%
Stock Date:2024-07-19
Open:$0.4
Close:$0.4186
High:$0.425
Volume:60,183
Short Volume:11,779
Short Percentage:19.57%
Stock Date:2024-07-18
Open:$0.4275
Close:$0.4
High:$0.43
Volume:341,861
Short Volume:98,238
Short Percentage:28.74%
Stock Date:2024-07-17
Open:$0.39
Close:$0.4099
High:$0.428
Volume:357,251
Short Volume:77,012
Short Percentage:21.56%
Stock Date:2024-07-16
Open:$0.3757
Close:$0.3925
High:$0.396
Volume:240,708
Short Volume:108,408
Short Percentage:45.04%
Stock Date:2024-07-15
Open:$0.3897
Close:$0.3733
High:$0.3997
Volume:101,671
Short Volume:16,175
Short Percentage:15.91%
Stock Date:2024-07-12
Open:$0.3479
Close:$0.379
High:$0.3879
Volume:380,179
Short Volume:81,291
Short Percentage:21.38%
Stock Date:2024-07-11
Open:$0.3299
Close:$0.3361
High:$0.3442
Volume:204,943
Short Volume:48,256
Short Percentage:23.55%
Stock Date:2024-07-10
Open:$0.3089
Close:$0.316
High:$0.3322
Volume:75,573
Short Volume:8,920
Short Percentage:11.80%
Stock Date:2024-07-09
Open:$0.325
Close:$0.3075
High:$0.3276
Volume:146,070
Short Volume:14,718
Short Percentage:10.08%
Stock Date:2024-07-08
Open:$0.3348
Close:$0.325
High:$0.3348
Volume:117,049
Short Volume:4,054
Short Percentage:3.46%
Stock Date:2024-07-05
Open:$0.32
Close:$0.319
High:$0.33
Volume:47,416
Short Volume:3,943
Short Percentage:8.32%
Stock Date:2024-07-03
Open:$0.301
Close:$0.3156
High:$0.3298
Volume:126,162
Short Volume:90,690
Short Percentage:71.88%
Stock Date:2024-07-02
Open:$0.3
Close:$0.306
High:$0.3181
Volume:167,540
Short Volume:48,897
Short Percentage:29.19%
Stock Date:2024-07-01
Open:$0.28
Close:$0.2909
High:$0.3066
Volume:305,657
Short Volume:34,800
Short Percentage:11.39%
Stock Date:2024-06-28
Open:$0.2939
Close:$0.275
High:$0.2939
Volume:148,899
Short Volume:24,489
Short Percentage:16.45%
Stock Date:2024-06-27
Open:$0.298
Close:$0.285
High:$0.298455
Volume:214,964
Short Volume:128,118
Short Percentage:59.60%
Stock Date:2024-06-26
Open:$0.2587
Close:$0.281
High:$0.3088
Volume:188,095
Short Volume:76,514
Short Percentage:40.68%
Stock Date:2024-06-25
Open:$0.31
Close:$0.2651
High:$0.3101
Volume:671,202
Short Volume:76,670
Short Percentage:11.42%