home / stock / move / move short
Short Information | Movano Inc. (NASDAQ:MOVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 217,265 |
Total Actual Volume | 1,300,030 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 10,863 |
Average Short Percentage | 22.01% |
Is there a MOVE Short Squeeze or Breakout about to happen?
See the MOVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $0.4001 | $0.435 | $0.44 | $0.4 | 76,068 | 30,851 | 40.56% |
05-09-2024 | $0.42 | $0.3949 | $0.425 | $0.375 | 205,391 | 12,799 | 6.23% |
05-08-2024 | $0.458 | $0.4 | $0.458 | $0.3994 | 104,233 | 6,855 | 6.58% |
05-07-2024 | $0.4438 | $0.452 | $0.47 | $0.442901 | 33,264 | 8,707 | 26.18% |
05-06-2024 | $0.486 | $0.4552 | $0.486 | $0.4552 | 68,670 | 14,818 | 21.58% |
05-03-2024 | $0.5098 | $0.47 | $0.5108 | $0.4698 | 70,159 | 12,775 | 18.21% |
05-02-2024 | $0.4856 | $0.5126 | $0.5147 | $0.4641 | 49,762 | 14,448 | 29.03% |
05-01-2024 | $0.4601 | $0.4867 | $0.4888 | $0.4601 | 14,958 | 2,160 | 14.44% |
04-30-2024 | $0.46 | $0.445 | $0.48 | $0.43 | 41,458 | 5,122 | 12.35% |
04-29-2024 | $0.48 | $0.46 | $0.5009 | $0.4506 | 104,250 | 23,334 | 22.38% |
04-26-2024 | $0.4845 | $0.475 | $0.493 | $0.4598 | 33,426 | 3,310 | 9.9% |
04-25-2024 | $0.47 | $0.4845 | $0.4993 | $0.47 | 13,979 | 7,105 | 50.83% |
04-24-2024 | $0.47 | $0.499 | $0.499 | $0.47 | 10,382 | 5,467 | 52.66% |
04-23-2024 | $0.469 | $0.4841 | $0.4841 | $0.4689 | 4,721 | 801 | 16.97% |
04-22-2024 | $0.47021 | $0.469 | $0.5007 | $0.46 | 69,889 | 9,105 | 13.03% |
04-19-2024 | $0.4802 | $0.4924 | $0.5 | $0.4801 | 28,881 | 6,119 | 21.19% |
04-18-2024 | $0.4581 | $0.484 | $0.4941 | $0.4581 | 34,395 | 10,951 | 31.84% |
04-17-2024 | $0.4769 | $0.48 | $0.489799 | $0.4646 | 84,628 | 30,379 | 35.9% |
04-16-2024 | $0.489 | $0.4769 | $0.5098 | $0.47 | 150,490 | 5,235 | 3.48% |
04-15-2024 | $0.527 | $0.4983 | $0.539 | $0.481 | 101,026 | 6,924 | 6.85% |
News, Short Squeeze, Breakout and More Instantly...
Movano Inc. Company Name:
MOVE Stock Symbol:
NASDAQ Market:
Movano Health Submits Exemplary Sp02 Clinical Trial Results in Key Step Towards FDA 510(k) Clearance Decision PR Newswire Unlocking business-to-business opportunities with Evie Med, Movano Health's ring pulse oximeter, remains a key priority for the Company. PLEASANT...
Movano Health to Report First Quarter 2024 Financial Results on Wednesday May 15, 2024 PR Newswire Conference Call at 2:00 PM PT / 5:00 PM ET PLEASANTON, Calif. , May 6, 2024 /PRNewswire/ -- Movano Health (Nasdaq: MOVE), a pioneer in health technology, to...
Shares of GeneDx Holdings Corp. (NASDAQ:WGS) rose sharply in today's pre-market trading after the company reported better-than-expected first-...