home / stock / mpln / mpln short

MPLN Short Information, MultiPlan Corporation Class A

Stock Information
Company Name: MultiPlan Corporation Class A
Stock Symbol: MPLN
Market: NYSE
Website: multiplan.us
Menu
MPLN MPLN Quote MPLN Short MPLN News MPLN Articles MPLN Message Board
Get MPLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 681,030
Total Actual Volume 114,483,261
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.4069
Close:$0.4271
High:$0.4479
Volume:1,464,844
Short Volume:9,008
Short Percentage:0.61%
Stock Date:2024-07-15
Open:$0.425
Close:$0.395
High:$0.43
Volume:1,669,141
Short Volume:1,368
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$0.3621
Close:$0.3893
High:$0.3953
Volume:1,574,480
Short Volume:8,019
Short Percentage:0.51%
Stock Date:2024-07-11
Open:$0.3105
Close:$0.3687
High:$0.369899
Volume:1,616,590
Short Volume:14,186
Short Percentage:0.88%
Stock Date:2024-07-10
Open:$0.2829
Close:$0.3154
High:$0.3188
Volume:1,277,305
Short Volume:19,702
Short Percentage:1.54%
Stock Date:2024-07-09
Open:$0.2976
Close:$0.2867
High:$0.3052
Volume:1,028,500
Short Volume:10,975
Short Percentage:1.07%
Stock Date:2024-07-08
Open:$0.317
Close:$0.2977
High:$0.326
Volume:2,689,878
Short Volume:98,127
Short Percentage:3.65%
Stock Date:2024-07-05
Open:$0.2772
Close:$0.2845
High:$0.2983
Volume:1,509,006
Short Volume:15,277
Short Percentage:1.01%
Stock Date:2024-07-03
Open:$0.2806
Close:$0.2739
High:$0.2911
Volume:1,343,088
Short Volume:14,043
Short Percentage:1.05%
Stock Date:2024-07-02
Open:$0.32
Close:$0.2807
High:$0.332
Volume:8,059,888
Short Volume:112,710
Short Percentage:1.40%
Stock Date:2024-07-01
Open:$0.4121
Close:$0.315
High:$0.43
Volume:5,453,706
Short Volume:17,541
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$0.4101
Close:$0.3884
High:$0.422
Volume:49,092,034
Short Volume:139,959
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$0.4023
Close:$0.4212
High:$0.4526
Volume:3,982,511
Short Volume:28,965
Short Percentage:0.73%
Stock Date:2024-06-26
Open:$0.38
Close:$0.4157
High:$0.4627
Volume:6,141,220
Short Volume:35,285
Short Percentage:0.57%
Stock Date:2024-06-25
Open:$0.3581
Close:$0.3575
High:$0.3754
Volume:5,395,444
Short Volume:65,999
Short Percentage:1.22%
Stock Date:2024-06-24
Open:$0.3511
Close:$0.3684
High:$0.3964
Volume:4,520,390
Short Volume:3,769
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$0.3867
Close:$0.3665
High:$0.41
Volume:7,684,890
Short Volume:7,149
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$0.377
Close:$0.383
High:$0.3959
Volume:3,874,558
Short Volume:25,273
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$0.3997
Close:$0.382
High:$0.4037
Volume:3,607,713
Short Volume:19,703
Short Percentage:0.55%
Stock Date:2024-06-17
Open:$0.4201
Close:$0.3991
High:$0.4392
Volume:2,498,075
Short Volume:33,972
Short Percentage:1.36%