MPLN Quote, Trading Chart, MultiPlan Corporation Class A

home / stock / mpln / mpln quote

Stock Information
Company Name: MultiPlan Corporation Class A
Stock Symbol: MPLN
Market: NYSE
Menu
MPLN MPLN Quote MPLN Short MPLN News MPLN Articles MPLN Message Board
Get MPLN Alerts

News, Short Squeeze, Breakout and More Instantly...
MPLN Quote
Last:$0.5893
Change Percent:-1.69%
Open:$0.6075
Previous Close:$0.5893
High:$0.6075
Low:$0.5705
Volume:1,674,805
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPLN Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.6075
Close:$0.5893
High:$0.6075
Low:$0.5705
Volume:1,674,805
Date:2024-05-16
Open:$0.6177
Close:$0.5974
High:$0.63
Low:$0.56435
Volume:2,045,915
Date:2024-05-15
Open:$0.63
Close:$0.6289
High:$0.6582
Low:$0.5919
Volume:2,521,162
Date:2024-05-14
Open:$0.6579
Close:$0.5642
High:$0.7072
Low:$0.55005
Volume:3,173,755
Date:2024-05-13
Open:$0.7095
Close:$0.6396
High:$0.7654
Low:$0.6347
Volume:1,308,613
Date:2024-05-10
Open:$0.6811
Close:$0.7062
High:$0.7374
Low:$0.6588
Volume:6,262,268
Date:2024-05-09
Open:$0.6012
Close:$0.721
High:$0.7752
Low:$0.6
Volume:7,322,190
Date:2024-05-08
Open:$0.5629
Close:$0.6072
High:$0.6264
Low:$0.555
Volume:3,701,939
Date:2024-05-07
Open:$0.6677
Close:$0.6501
High:$0.67
Low:$0.6401
Volume:1,365,464
Date:2024-05-06
Open:$0.6543
Close:$0.6665
High:$0.6822
Low:$0.64
Volume:1,247,013
Date:2024-05-03
Open:$0.6685
Close:$0.6543
High:$0.7
Low:$0.6468
Volume:713,495
Date:2024-05-02
Open:$0.6433
Close:$0.6657
High:$0.6788
Low:$0.64
Volume:1,203,389
Date:2024-05-01
Open:$0.6306
Close:$0.6418
High:$0.6877
Low:$0.6236
Volume:1,470,072
Date:2024-04-30
Open:$0.6635
Close:$0.6498
High:$0.679
Low:$0.6414
Volume:1,957,883
Date:2024-04-29
Open:$0.6116
Close:$0.6649
High:$0.6913
Low:$0.5902
Volume:3,464,752
Date:2024-04-26
Open:$0.5478
Close:$0.5755
High:$0.588
Low:$0.53
Volume:1,977,783
Date:2024-04-25
Open:$0.5644
Close:$0.5708
High:$0.5924
Low:$0.5411
Volume:1,976,931
Date:2024-04-24
Open:$0.57
Close:$0.5818
High:$0.6029
Low:$0.54
Volume:3,399,278
Date:2024-04-23
Open:$0.5627
Close:$0.5602
High:$0.63
Low:$0.55
Volume:5,322,138
Date:2024-04-22
Open:$0.665
Close:$0.5532
High:$0.6828
Low:$0.55
Volume:5,535,260