home / stock / mpln / mpln short

MPLN Short Information, MultiPlan Corporation Class A

Stock Information
Company Name: MultiPlan Corporation Class A
Stock Symbol: MPLN
Market: NYSE
Menu
MPLN MPLN Quote MPLN Short MPLN News MPLN Articles MPLN Message Board
Get MPLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 757,353
Total Actual Volume 57,644,105
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.6075
Close:$0.5893
High:$0.6075
Volume:1,674,805
Short Volume:11,891
Short Percentage:0.71%
Stock Date:2024-05-16
Open:$0.6177
Close:$0.5974
High:$0.63
Volume:2,045,915
Short Volume:4,680
Short Percentage:0.23%
Stock Date:2024-05-15
Open:$0.63
Close:$0.6289
High:$0.6582
Volume:2,521,162
Short Volume:20,352
Short Percentage:0.81%
Stock Date:2024-05-14
Open:$0.6579
Close:$0.5642
High:$0.7072
Volume:3,173,755
Short Volume:53,090
Short Percentage:1.67%
Stock Date:2024-05-13
Open:$0.7095
Close:$0.6396
High:$0.7654
Volume:1,308,613
Short Volume:3,849
Short Percentage:0.29%
Stock Date:2024-05-10
Open:$0.6811
Close:$0.7062
High:$0.7374
Volume:6,262,268
Short Volume:193,788
Short Percentage:3.09%
Stock Date:2024-05-09
Open:$0.6012
Close:$0.721
High:$0.7752
Volume:7,322,190
Short Volume:57,582
Short Percentage:0.79%
Stock Date:2024-05-08
Open:$0.5629
Close:$0.6072
High:$0.6264
Volume:3,701,939
Short Volume:5,210
Short Percentage:0.14%
Stock Date:2024-05-07
Open:$0.6677
Close:$0.6501
High:$0.67
Volume:1,365,464
Short Volume:6,368
Short Percentage:0.47%
Stock Date:2024-05-06
Open:$0.6543
Close:$0.6665
High:$0.6822
Volume:1,247,013
Short Volume:2,101
Short Percentage:0.17%
Stock Date:2024-05-03
Open:$0.6685
Close:$0.6543
High:$0.7
Volume:713,495
Short Volume:5,200
Short Percentage:0.73%
Stock Date:2024-05-02
Open:$0.6433
Close:$0.6657
High:$0.6788
Volume:1,203,389
Short Volume:4,908
Short Percentage:0.41%
Stock Date:2024-05-01
Open:$0.6306
Close:$0.6418
High:$0.6877
Volume:1,470,072
Short Volume:1,308
Short Percentage:0.09%
Stock Date:2024-04-30
Open:$0.6635
Close:$0.6498
High:$0.679
Volume:1,957,883
Short Volume:5,140
Short Percentage:0.26%
Stock Date:2024-04-29
Open:$0.6116
Close:$0.6649
High:$0.6913
Volume:3,464,752
Short Volume:26,297
Short Percentage:0.76%
Stock Date:2024-04-26
Open:$0.5478
Close:$0.5755
High:$0.588
Volume:1,977,783
Short Volume:19,130
Short Percentage:0.97%
Stock Date:2024-04-25
Open:$0.5644
Close:$0.5708
High:$0.5924
Volume:1,976,931
Short Volume:37,914
Short Percentage:1.92%
Stock Date:2024-04-24
Open:$0.57
Close:$0.5818
High:$0.6029
Volume:3,399,278
Short Volume:40,877
Short Percentage:1.20%
Stock Date:2024-04-23
Open:$0.5627
Close:$0.5602
High:$0.63
Volume:5,322,138
Short Volume:59,509
Short Percentage:1.12%
Stock Date:2024-04-22
Open:$0.665
Close:$0.5532
High:$0.6828
Volume:5,535,260
Short Volume:198,159
Short Percentage:3.58%