MRAD Quote, Trading Chart, SmartETFs Advertising & Marketing Technology ETF
Stock Information
| Company Name: |
SmartETFs Advertising & Marketing Technology ETF |
| Stock Symbol: |
MRAD |
| Market: |
NYSE |
Get MRAD Alerts
News, Short Squeeze, Breakout and More Instantly...
MRAD Quote
| Last: | $14.9187 |
| Change Percent: | 1.31% |
| Open: | $14.9187 |
| Previous Close: | $14.9187 |
| High: | $14.9187 |
| Low: | $14.9187 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MRAD Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $14.9187 |
| Close: | $14.9187 |
| High: | $14.9187 |
| Low: | $14.9187 |
| Volume: | 1 |
| Date: | 2024-07-17 |
| Open: | $15.1173 |
| Close: | $15.1173 |
| High: | $15.1173 |
| Low: | $15.1173 |
| Volume: | 3 |
| Date: | 2024-07-16 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.5 |
| Volume: | 322 |
| Date: | 2024-07-15 |
| Open: | $15.2148 |
| Close: | $15.2148 |
| High: | $15.2148 |
| Low: | $15.2148 |
| Volume: | 2 |
| Date: | 2024-07-12 |
| Open: | $15.1506 |
| Close: | $15.1506 |
| High: | $15.1506 |
| Low: | $15.1506 |
| Volume: | 23 |
| Date: | 2024-07-11 |
| Open: | $15.0986 |
| Close: | $15.0986 |
| High: | $15.0986 |
| Low: | $15.0986 |
| Volume: | 27 |
| Date: | 2024-07-10 |
| Open: | $14.9914 |
| Close: | $14.9914 |
| High: | $14.9914 |
| Low: | $14.9914 |
| Volume: | 2 |
| Date: | 2024-07-09 |
| Open: | $15 |
| Close: | $15.1046 |
| High: | $15.1046 |
| Low: | $15 |
| Volume: | 4,530 |
| Date: | 2024-07-08 |
| Open: | $15.24 |
| Close: | $15.0814 |
| High: | $15.2401 |
| Low: | $15 |
| Volume: | 7,009 |
| Date: | 2024-07-05 |
| Open: | $15.3356 |
| Close: | $15.3356 |
| High: | $15.3356 |
| Low: | $15.3356 |
| Volume: | 39 |
| Date: | 2024-07-03 |
| Open: | $15.1621 |
| Close: | $15.1621 |
| High: | $15.1621 |
| Low: | $15.1621 |
| Volume: | 3 |
| Date: | 2024-07-02 |
| Open: | $15.0251 |
| Close: | $15.0251 |
| High: | $15.0251 |
| Low: | $15.0251 |
| Volume: | 27 |
| Date: | 2024-07-01 |
| Open: | $14.9853 |
| Close: | $14.9853 |
| High: | $14.9853 |
| Low: | $14.9853 |
| Volume: | 4 |
| Date: | 2024-06-28 |
| Open: | $14.8907 |
| Close: | $14.8907 |
| High: | $14.8907 |
| Low: | $14.8907 |
| Volume: | 16 |
| Date: | 2024-06-27 |
| Open: | $14.8372 |
| Close: | $14.8372 |
| High: | $14.8372 |
| Low: | $14.8372 |
| Volume: | 14 |
| Date: | 2024-06-26 |
| Open: | $14.7589 |
| Close: | $14.7589 |
| High: | $14.7589 |
| Low: | $14.7589 |
| Volume: | 16 |
| Date: | 2024-06-25 |
| Open: | $14.6883 |
| Close: | $14.6883 |
| High: | $14.6883 |
| Low: | $14.6883 |
| Volume: | 22 |
| Date: | 2024-06-24 |
| Open: | $14.65 |
| Close: | $14.6592 |
| High: | $14.6592 |
| Low: | $14.55 |
| Volume: | 336 |
| Date: | 2024-06-21 |
| Open: | $14.7198 |
| Close: | $14.7198 |
| High: | $14.7198 |
| Low: | $14.7198 |
| Volume: | 50 |
| Date: | 2024-06-20 |
| Open: | $14.6486 |
| Close: | $14.6486 |
| High: | $14.6486 |
| Low: | $14.6486 |
| Volume: | 37 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.