MRAD Quote, Trading Chart, SmartETFs Advertising & Marketing Technology ETF
Stock Information
| Company Name: |
SmartETFs Advertising & Marketing Technology ETF |
| Stock Symbol: |
MRAD |
| Market: |
NYSE |
Get MRAD Alerts
News, Short Squeeze, Breakout and More Instantly...
MRAD Quote
| Last: | $15.375 |
| Change Percent: | 0.0% |
| Open: | $15.375 |
| Previous Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.375 |
| Volume: | 119 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MRAD Chart
Last Twenty Trading Days
| Date: | 2024-10-30 |
| Open: | $15.375 |
| Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.375 |
| Volume: | 119 |
| Date: | 2024-10-29 |
| Open: | $15.375 |
| Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.375 |
| Volume: | 1 |
| Date: | 2024-10-28 |
| Open: | $15.375 |
| Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.375 |
| Volume: | 1 |
| Date: | 2024-10-25 |
| Open: | $15.375 |
| Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.375 |
| Volume: | 6 |
| Date: | 2024-10-24 |
| Open: | $15.375 |
| Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.375 |
| Volume: | 6 |
| Date: | 2024-10-23 |
| Open: | $15.16 |
| Close: | $15.16 |
| High: | $15.16 |
| Low: | $15.16 |
| Volume: | 17 |
| Date: | 2024-10-22 |
| Open: | $15.1651 |
| Close: | $15.1651 |
| High: | $15.1651 |
| Low: | $15.1651 |
| Volume: | 3,666 |
| Date: | 2024-10-21 |
| Open: | $15.18 |
| Close: | $15.1592 |
| High: | $15.25 |
| Low: | $15.1592 |
| Volume: | 3,666 |
| Date: | 2024-10-18 |
| Open: | $14.85 |
| Close: | $15.04 |
| High: | $15.04 |
| Low: | $14.82 |
| Volume: | 849 |
| Date: | 2024-10-17 |
| Open: | $15.035 |
| Close: | $15.035 |
| High: | $15.035 |
| Low: | $15.035 |
| Volume: | 14 |
| Date: | 2024-10-16 |
| Open: | $15.0485 |
| Close: | $15.0485 |
| High: | $15.0485 |
| Low: | $15.0485 |
| Volume: | 3 |
| Date: | 2024-10-15 |
| Open: | $15.1269 |
| Close: | $15.1269 |
| High: | $15.1269 |
| Low: | $15.1269 |
| Volume: | 10 |
| Date: | 2024-10-14 |
| Open: | $15.33 |
| Close: | $15.1727 |
| High: | $15.33 |
| Low: | $15.1727 |
| Volume: | 120 |
| Date: | 2024-10-11 |
| Open: | $15.1647 |
| Close: | $15.1647 |
| High: | $15.1647 |
| Low: | $15.1647 |
| Volume: | 23 |
| Date: | 2024-10-10 |
| Open: | $14.9924 |
| Close: | $14.9924 |
| High: | $14.9924 |
| Low: | $14.9924 |
| Volume: | 0 |
| Date: | 2024-10-09 |
| Open: | $15.0055 |
| Close: | $15.0055 |
| High: | $15.0055 |
| Low: | $15.0055 |
| Volume: | 100 |
| Date: | 2024-10-08 |
| Open: | $15.06 |
| Close: | $15.0341 |
| High: | $15.06 |
| Low: | $15.0341 |
| Volume: | 100 |
| Date: | 2024-10-07 |
| Open: | $15.0669 |
| Close: | $15.0669 |
| High: | $15.0669 |
| Low: | $15.0669 |
| Volume: | 0 |
| Date: | 2024-10-04 |
| Open: | $15.1717 |
| Close: | $15.1717 |
| High: | $15.1717 |
| Low: | $15.1717 |
| Volume: | 15 |
| Date: | 2024-10-03 |
| Open: | $14.9008 |
| Close: | $14.9008 |
| High: | $14.9008 |
| Low: | $14.9008 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.