home / stock / mrad / mrad quote
Last: | $14.7298 |
---|---|
Change Percent: | 0.69% |
Open: | $14.7298 |
Close: | $14.7298 |
High: | $14.7298 |
Low: | $14.7298 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7298 | $14.7298 | $14.7298 | $14.7298 | $14.7298 | 8 | 05-03-2024 |
$14.8315 | $14.8315 | $14.8315 | $14.8315 | $14.8315 | 39 | 05-02-2024 |
$14.5638 | $14.5638 | $14.5638 | $14.5638 | $14.5638 | 74 | 05-01-2024 |
$14.4223 | $14.4223 | $14.4223 | $14.4223 | $14.4223 | 2 | 04-30-2024 |
$14.771 | $14.72 | $14.771 | $14.771 | $14.72 | 359 | 04-29-2024 |
$14.6702 | $14.6702 | $14.6702 | $14.6702 | $14.6702 | 12 | 04-26-2024 |
$14.5169 | $14.5169 | $14.5169 | $14.5169 | $14.5169 | 2 | 04-25-2024 |
$14.7539 | $14.7539 | $14.7539 | $14.7539 | $14.7539 | 1 | 04-24-2024 |
$14.6959 | $14.6959 | $14.6959 | $14.6959 | $14.6959 | 1 | 04-23-2024 |
$14.3977 | $14.44 | $14.3977 | $14.44 | $14.3977 | 100 | 04-22-2024 |
$14.2394 | $14.2394 | $14.2394 | $14.2394 | $14.2394 | 70 | 04-19-2024 |
$14.4576 | $14.55 | $14.4576 | $14.55 | $14.4576 | 359 | 04-18-2024 |
$14.4452 | $14.54 | $14.4452 | $14.54 | $14.4452 | 276 | 04-17-2024 |
$14.4633 | $14.37 | $14.4633 | $14.4633 | $14.37 | 149 | 04-16-2024 |
$14.6032 | $14.6032 | $14.6032 | $14.6032 | $14.6032 | 31 | 04-15-2024 |
$14.9899 | $14.9899 | $14.9899 | $14.9899 | $14.9899 | 26 | 04-12-2024 |
$15.3992 | $15.28 | $15.3992 | $15.3992 | $15.26 | 1,101 | 04-11-2024 |
$15.1859 | $15.1859 | $15.1859 | $15.1859 | $15.1859 | 50 | 04-10-2024 |
$15.4195 | $15.4195 | $15.4195 | $15.4195 | $15.4195 | 95 | 04-09-2024 |
$15.2852 | $15.2852 | $15.2852 | $15.2852 | $15.2852 | 95 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SmartETFs Advertising & Marketing Technology ETF Company Name:
MRAD Stock Symbol:
NYSE Market:
Mizuho analyst Gregg Moskowitz reiterated a Buy rating on Salesforce Inc (NYSE:CRM) with a price target of $345. On Friday, the analyst attended...
Salesforce Inc (NYSE:CRM) advocates for increased environmental regulation of artificial intelligence, pointing out the technology sector̵...
RBC Capital analyst Rishi Jaluria reiterated Salesforce Inc (NYSE:CRM) with an Outperform and raised the price target from $325...