MRAI Short Information, Marpai Inc.
Stock Information
| Company Name: |
Marpai Inc. |
| Stock Symbol: |
MRAI |
| Market: |
NASDAQ |
| Website: |
marpaihealth.com |
Get MRAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
571,677 |
| Total Actual Volume |
2,923,743 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $1.07 |
| Close: | $0.9 |
| High: | $1.08 |
| Volume: | 867,753 |
| Short Volume: | 238,280 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-05-24 |
| Open: | $2.01 |
| Close: | $1.94 |
| High: | $2.08 |
| Volume: | 263,165 |
| Short Volume: | 29,275 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-05-23 |
| Open: | $1.94 |
| Close: | $1.98 |
| High: | $2.0185 |
| Volume: | 27,041 |
| Short Volume: | 4,647 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-05-22 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.02 |
| Volume: | 77,741 |
| Short Volume: | 13,178 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-05-21 |
| Open: | $2.03 |
| Close: | $1.97 |
| High: | $2.03 |
| Volume: | 34,770 |
| Short Volume: | 3,913 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-05-20 |
| Open: | $2.1 |
| Close: | $2 |
| High: | $2.1 |
| Volume: | 69,762 |
| Short Volume: | 23,334 |
| Short Percentage: | 33.45% |
| Stock Date: | 2024-05-17 |
| Open: | $2.02 |
| Close: | $2.1 |
| High: | $2.12 |
| Volume: | 65,813 |
| Short Volume: | 13,930 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-05-16 |
| Open: | $2.19 |
| Close: | $2.02 |
| High: | $2.19 |
| Volume: | 38,702 |
| Short Volume: | 891 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-05-15 |
| Open: | $2.21 |
| Close: | $2.06 |
| High: | $2.25 |
| Volume: | 275,824 |
| Short Volume: | 17,778 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-05-14 |
| Open: | $2.24 |
| Close: | $2.21 |
| High: | $2.35 |
| Volume: | 54,168 |
| Short Volume: | 4,442 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-05-13 |
| Open: | $2.24 |
| Close: | $2.25 |
| High: | $2.295 |
| Volume: | 78,566 |
| Short Volume: | 7,903 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-05-10 |
| Open: | $2.63 |
| Close: | $2.24 |
| High: | $2.63 |
| Volume: | 159,149 |
| Short Volume: | 19,735 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-05-09 |
| Open: | $2.64 |
| Close: | $2.38 |
| High: | $2.6692 |
| Volume: | 113,324 |
| Short Volume: | 10,744 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-05-08 |
| Open: | $2.6 |
| Close: | $2.64 |
| High: | $2.6753 |
| Volume: | 36,792 |
| Short Volume: | 9,210 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-05-07 |
| Open: | $2.41 |
| Close: | $2.48 |
| High: | $2.6565 |
| Volume: | 43,036 |
| Short Volume: | 4,526 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-05-06 |
| Open: | $2.37 |
| Close: | $2.515 |
| High: | $2.599 |
| Volume: | 168,766 |
| Short Volume: | 37,991 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-05-03 |
| Open: | $2.39 |
| Close: | $2.34 |
| High: | $2.39 |
| Volume: | 29,453 |
| Short Volume: | 6,376 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-05-02 |
| Open: | $2.19 |
| Close: | $2.4341 |
| High: | $2.47 |
| Volume: | 202,461 |
| Short Volume: | 38,120 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-05-01 |
| Open: | $2.0264 |
| Close: | $2.09 |
| High: | $2.37 |
| Volume: | 213,923 |
| Short Volume: | 67,734 |
| Short Percentage: | 31.66% |
| Stock Date: | 2024-04-30 |
| Open: | $2.02 |
| Close: | $2.03 |
| High: | $2.14 |
| Volume: | 103,534 |
| Short Volume: | 19,670 |
| Short Percentage: | 19.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.