MRAI Quote, Trading Chart, Marpai Inc.

home / stock / mrai / mrai quote

Stock Information
Company Name: Marpai Inc.
Stock Symbol: MRAI
Market: NASDAQ
Menu
MRAI MRAI Quote MRAI Short MRAI News MRAI Articles MRAI Message Board
Get MRAI Alerts

News, Short Squeeze, Breakout and More Instantly...
MRAI Quote
Last:$2.1
Change Percent:0.0%
Open:$2.02
Previous Close:$2.1
High:$2.12
Low:$1.96
Volume:64,709
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRAI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.02
Close:$2.1
High:$2.12
Low:$1.96
Volume:64,709
Date:2024-05-16
Open:$2.19
Close:$2.02
High:$2.19
Low:$2.015
Volume:38,702
Date:2024-05-15
Open:$2.21
Close:$2.06
High:$2.25
Low:$1.99
Volume:275,824
Date:2024-05-14
Open:$2.24
Close:$2.21
High:$2.35
Low:$2.19
Volume:54,168
Date:2024-05-13
Open:$2.24
Close:$2.25
High:$2.295
Low:$2.15
Volume:78,566
Date:2024-05-10
Open:$2.63
Close:$2.24
High:$2.63
Low:$2.14
Volume:159,149
Date:2024-05-09
Open:$2.64
Close:$2.38
High:$2.6692
Low:$2.38
Volume:113,324
Date:2024-05-08
Open:$2.6
Close:$2.64
High:$2.6753
Low:$2.4519
Volume:36,792
Date:2024-05-07
Open:$2.41
Close:$2.48
High:$2.6565
Low:$2.41
Volume:43,036
Date:2024-05-06
Open:$2.37
Close:$2.515
High:$2.599
Low:$2.35
Volume:168,766
Date:2024-05-03
Open:$2.39
Close:$2.34
High:$2.39
Low:$2.3
Volume:29,453
Date:2024-05-02
Open:$2.19
Close:$2.4341
High:$2.47
Low:$2.126
Volume:202,461
Date:2024-05-01
Open:$2.0264
Close:$2.09
High:$2.37
Low:$2
Volume:213,923
Date:2024-04-30
Open:$2.02
Close:$2.03
High:$2.14
Low:$2.01
Volume:103,534
Date:2024-04-29
Open:$2.1
Close:$2.07
High:$2.17
Low:$1.9942
Volume:97,730
Date:2024-04-26
Open:$2.15
Close:$2.18
High:$2.21
Low:$2.0601
Volume:45,685
Date:2024-04-25
Open:$2.0944
Close:$2.13
High:$2.17
Low:$2.06
Volume:40,559
Date:2024-04-24
Open:$2.1
Close:$2.14
High:$2.24
Low:$2.0756
Volume:27,345
Date:2024-04-23
Open:$2.14
Close:$2.125
High:$2.22
Low:$2.1
Volume:26,372
Date:2024-04-22
Open:$2.34
Close:$2.09
High:$2.39
Low:$2.07
Volume:99,842