MRAI Short Information, Marpai Inc.
Stock Information
Company Name: |
Marpai Inc. |
Stock Symbol: |
MRAI |
Market: |
NASDAQ |
Get MRAI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
347,857 |
Total Actual Volume |
1,919,940 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $2.02 |
Close: | $2.1 |
High: | $2.12 |
Volume: | 64,709 |
Short Volume: | 13,930 |
Short Percentage: | 21.53% |
Stock Date: | 2024-05-16 |
Open: | $2.19 |
Close: | $2.02 |
High: | $2.19 |
Volume: | 38,702 |
Short Volume: | 891 |
Short Percentage: | 2.30% |
Stock Date: | 2024-05-15 |
Open: | $2.21 |
Close: | $2.06 |
High: | $2.25 |
Volume: | 275,824 |
Short Volume: | 17,778 |
Short Percentage: | 6.45% |
Stock Date: | 2024-05-14 |
Open: | $2.24 |
Close: | $2.21 |
High: | $2.35 |
Volume: | 54,168 |
Short Volume: | 4,442 |
Short Percentage: | 8.20% |
Stock Date: | 2024-05-13 |
Open: | $2.24 |
Close: | $2.25 |
High: | $2.295 |
Volume: | 78,566 |
Short Volume: | 7,903 |
Short Percentage: | 10.06% |
Stock Date: | 2024-05-10 |
Open: | $2.63 |
Close: | $2.24 |
High: | $2.63 |
Volume: | 159,149 |
Short Volume: | 19,735 |
Short Percentage: | 12.40% |
Stock Date: | 2024-05-09 |
Open: | $2.64 |
Close: | $2.38 |
High: | $2.6692 |
Volume: | 113,324 |
Short Volume: | 10,744 |
Short Percentage: | 9.48% |
Stock Date: | 2024-05-08 |
Open: | $2.6 |
Close: | $2.64 |
High: | $2.6753 |
Volume: | 36,792 |
Short Volume: | 9,210 |
Short Percentage: | 25.03% |
Stock Date: | 2024-05-07 |
Open: | $2.41 |
Close: | $2.48 |
High: | $2.6565 |
Volume: | 43,036 |
Short Volume: | 4,526 |
Short Percentage: | 10.52% |
Stock Date: | 2024-05-06 |
Open: | $2.37 |
Close: | $2.515 |
High: | $2.599 |
Volume: | 168,766 |
Short Volume: | 37,991 |
Short Percentage: | 22.51% |
Stock Date: | 2024-05-03 |
Open: | $2.39 |
Close: | $2.34 |
High: | $2.39 |
Volume: | 29,453 |
Short Volume: | 6,376 |
Short Percentage: | 21.65% |
Stock Date: | 2024-05-02 |
Open: | $2.19 |
Close: | $2.4341 |
High: | $2.47 |
Volume: | 202,461 |
Short Volume: | 38,120 |
Short Percentage: | 18.83% |
Stock Date: | 2024-05-01 |
Open: | $2.0264 |
Close: | $2.09 |
High: | $2.37 |
Volume: | 213,923 |
Short Volume: | 67,734 |
Short Percentage: | 31.66% |
Stock Date: | 2024-04-30 |
Open: | $2.02 |
Close: | $2.03 |
High: | $2.14 |
Volume: | 103,534 |
Short Volume: | 19,670 |
Short Percentage: | 19.00% |
Stock Date: | 2024-04-29 |
Open: | $2.1 |
Close: | $2.07 |
High: | $2.17 |
Volume: | 97,730 |
Short Volume: | 20,282 |
Short Percentage: | 20.75% |
Stock Date: | 2024-04-26 |
Open: | $2.15 |
Close: | $2.18 |
High: | $2.21 |
Volume: | 45,685 |
Short Volume: | 8,898 |
Short Percentage: | 19.48% |
Stock Date: | 2024-04-25 |
Open: | $2.0944 |
Close: | $2.13 |
High: | $2.17 |
Volume: | 40,559 |
Short Volume: | 5,195 |
Short Percentage: | 12.81% |
Stock Date: | 2024-04-24 |
Open: | $2.1 |
Close: | $2.14 |
High: | $2.24 |
Volume: | 27,345 |
Short Volume: | 6,302 |
Short Percentage: | 23.05% |
Stock Date: | 2024-04-23 |
Open: | $2.14 |
Close: | $2.125 |
High: | $2.22 |
Volume: | 26,372 |
Short Volume: | 9,418 |
Short Percentage: | 35.71% |
Stock Date: | 2024-04-22 |
Open: | $2.34 |
Close: | $2.09 |
High: | $2.39 |
Volume: | 99,842 |
Short Volume: | 38,712 |
Short Percentage: | 38.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.