MRIN Short Information, Marin Software Incorporated
Stock Information
| Company Name: |
Marin Software Incorporated |
| Stock Symbol: |
MRIN |
| Market: |
NASDAQ |
| Website: |
marinsoftware.com |
Get MRIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
170,111 |
| Total Actual Volume |
837,377 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.25 |
| Close: | $2.31 |
| High: | $2.38 |
| Volume: | 10,504 |
| Short Volume: | 1,404 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-07-03 |
| Open: | $2.29 |
| Close: | $2.275 |
| High: | $2.33 |
| Volume: | 7,291 |
| Short Volume: | 1,219 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-07-02 |
| Open: | $2.27 |
| Close: | $2.29 |
| High: | $2.34 |
| Volume: | 17,012 |
| Short Volume: | 2,685 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-07-01 |
| Open: | $2.27 |
| Close: | $2.31 |
| High: | $2.34 |
| Volume: | 15,403 |
| Short Volume: | 4,787 |
| Short Percentage: | 31.08% |
| Stock Date: | 2024-06-28 |
| Open: | $2.28 |
| Close: | $2.32 |
| High: | $2.39 |
| Volume: | 12,688 |
| Short Volume: | 1,232 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-06-27 |
| Open: | $2.25 |
| Close: | $2.36 |
| High: | $2.37 |
| Volume: | 20,400 |
| Short Volume: | 6,563 |
| Short Percentage: | 32.17% |
| Stock Date: | 2024-06-26 |
| Open: | $2.33 |
| Close: | $2.27 |
| High: | $2.41 |
| Volume: | 27,485 |
| Short Volume: | 3,455 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-25 |
| Open: | $2.22 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 98,949 |
| Short Volume: | 26,887 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-06-24 |
| Open: | $2.09 |
| Close: | $2.18 |
| High: | $2.21 |
| Volume: | 28,223 |
| Short Volume: | 5,674 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-06-21 |
| Open: | $2.13 |
| Close: | $2.135 |
| High: | $2.16 |
| Volume: | 22,192 |
| Short Volume: | 5,650 |
| Short Percentage: | 25.46% |
| Stock Date: | 2024-06-20 |
| Open: | $2.19 |
| Close: | $2.16 |
| High: | $2.231 |
| Volume: | 53,860 |
| Short Volume: | 11,473 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-18 |
| Open: | $2.31 |
| Close: | $2.24 |
| High: | $2.33 |
| Volume: | 30,327 |
| Short Volume: | 3,162 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-17 |
| Open: | $2.43 |
| Close: | $2.37 |
| High: | $2.43 |
| Volume: | 19,236 |
| Short Volume: | 3,914 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-06-14 |
| Open: | $2.35 |
| Close: | $2.41 |
| High: | $2.47 |
| Volume: | 22,952 |
| Short Volume: | 3,041 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-13 |
| Open: | $2.44 |
| Close: | $2.36 |
| High: | $2.44 |
| Volume: | 20,417 |
| Short Volume: | 6,087 |
| Short Percentage: | 29.81% |
| Stock Date: | 2024-06-12 |
| Open: | $2.49 |
| Close: | $2.42 |
| High: | $2.5 |
| Volume: | 18,397 |
| Short Volume: | 2,394 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-06-11 |
| Open: | $2.46 |
| Close: | $2.44 |
| High: | $2.48 |
| Volume: | 31,330 |
| Short Volume: | 3,662 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-06-10 |
| Open: | $2.39 |
| Close: | $2.48 |
| High: | $2.5083 |
| Volume: | 34,051 |
| Short Volume: | 3,195 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-07 |
| Open: | $2.64 |
| Close: | $2.47 |
| High: | $2.64 |
| Volume: | 67,907 |
| Short Volume: | 14,377 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-06-06 |
| Open: | $2.33 |
| Close: | $2.72 |
| High: | $2.8 |
| Volume: | 278,753 |
| Short Volume: | 59,250 |
| Short Percentage: | 21.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.