MRMD Short Information, MariMed Inc
Stock Information
Company Name: |
MariMed Inc |
Stock Symbol: |
MRMD |
Market: |
OTC |
Website: |
marimedinc.com |
Get MRMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,000,970 |
Total Actual Volume |
8,202,391 |
Short Trends |
Cover Days |
6 |
Short Days |
6 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-16 |
Open: | $0.255 |
Close: | $0.2551 |
High: | $0.29 |
Volume: | 1,323,718 |
Short Volume: | 934,237 |
Short Percentage: | 70.58% |
Stock Date: | 2024-05-15 |
Open: | $0.26 |
Close: | $0.254 |
High: | $0.2699 |
Volume: | 569,853 |
Short Volume: | 371,353 |
Short Percentage: | 65.17% |
Stock Date: | 2024-05-14 |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.2779 |
Volume: | 585,729 |
Short Volume: | 258,836 |
Short Percentage: | 44.19% |
Stock Date: | 2024-05-13 |
Open: | $0.26 |
Close: | $0.265 |
High: | $0.27 |
Volume: | 352,723 |
Short Volume: | 264,962 |
Short Percentage: | 75.12% |
Stock Date: | 2024-05-10 |
Open: | $0.2686 |
Close: | $0.2625 |
High: | $0.285 |
Volume: | 199,177 |
Short Volume: | 93,224 |
Short Percentage: | 46.80% |
Stock Date: | 2024-05-09 |
Open: | $0.2916 |
Close: | $0.2751 |
High: | $0.2916 |
Volume: | 267,700 |
Short Volume: | 147,787 |
Short Percentage: | 55.21% |
Stock Date: | 2024-05-08 |
Open: | $0.2811 |
Close: | $0.2902 |
High: | $0.30065 |
Volume: | 110,790 |
Short Volume: | 22,579 |
Short Percentage: | 20.38% |
Stock Date: | 2024-05-07 |
Open: | $0.285 |
Close: | $0.295 |
High: | $0.3135 |
Volume: | 202,792 |
Short Volume: | 61,285 |
Short Percentage: | 30.22% |
Stock Date: | 2024-05-06 |
Open: | $0.305 |
Close: | $0.289375 |
High: | $0.305 |
Volume: | 225,331 |
Short Volume: | 94,430 |
Short Percentage: | 41.91% |
Stock Date: | 2024-05-03 |
Open: | $0.291 |
Close: | $0.3 |
High: | $0.305 |
Volume: | 103,066 |
Short Volume: | 16,420 |
Short Percentage: | 15.93% |
Stock Date: | 2024-05-02 |
Open: | $0.32 |
Close: | $0.2979 |
High: | $0.3223 |
Volume: | 325,861 |
Short Volume: | 130,979 |
Short Percentage: | 40.19% |
Stock Date: | 2024-05-01 |
Open: | $0.34 |
Close: | $0.304155 |
High: | $0.34 |
Volume: | 1,062,779 |
Short Volume: | 476,454 |
Short Percentage: | 44.83% |
Stock Date: | 2024-04-30 |
Open: | $0.27 |
Close: | $0.32495 |
High: | $0.335 |
Volume: | 1,817,782 |
Short Volume: | 734,791 |
Short Percentage: | 40.42% |
Stock Date: | 2024-04-29 |
Open: | $0.26 |
Close: | $0.27 |
High: | $0.2725 |
Volume: | 368,942 |
Short Volume: | 105,297 |
Short Percentage: | 28.54% |
Stock Date: | 2024-04-26 |
Open: | $0.27 |
Close: | $0.2666 |
High: | $0.289 |
Volume: | 172,878 |
Short Volume: | 66,773 |
Short Percentage: | 38.62% |
Stock Date: | 2024-04-25 |
Open: | $0.262 |
Close: | $0.2672 |
High: | $0.2675 |
Volume: | 126,577 |
Short Volume: | 73,365 |
Short Percentage: | 57.96% |
Stock Date: | 2024-04-24 |
Open: | $0.25 |
Close: | $0.2585 |
High: | $0.26207 |
Volume: | 65,775 |
Short Volume: | 44,706 |
Short Percentage: | 67.97% |
Stock Date: | 2024-04-23 |
Open: | $0.25 |
Close: | $0.25625 |
High: | $0.27 |
Volume: | 120,750 |
Short Volume: | 36,621 |
Short Percentage: | 30.33% |
Stock Date: | 2024-04-22 |
Open: | $0.261 |
Close: | $0.2556 |
High: | $0.2664 |
Volume: | 134,553 |
Short Volume: | 41,532 |
Short Percentage: | 30.87% |
Stock Date: | 2024-04-19 |
Open: | $0.2765 |
Close: | $0.27 |
High: | $0.2765 |
Volume: | 65,615 |
Short Volume: | 25,339 |
Short Percentage: | 38.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.