MRMD Quote, Trading Chart, MariMed Inc

home / stock / mrmd / mrmd quote

Stock Information
Company Name: MariMed Inc
Stock Symbol: MRMD
Market: OTC
Website: marimedinc.com
Menu
MRMD MRMD Quote MRMD Short MRMD News MRMD Articles MRMD Message Board
Get MRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MRMD Quote
Last:$0.2551
Change Percent:-0.39%
Open:$0.255
Previous Close:$0.2551
High:$0.29
Low:$0.2503
Volume:1,323,718
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRMD Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.255
Close:$0.2551
High:$0.29
Low:$0.2503
Volume:1,323,718
Date:2024-05-15
Open:$0.26
Close:$0.254
High:$0.2699
Low:$0.2514
Volume:569,853
Date:2024-05-14
Open:$0.255
Close:$0.255
High:$0.2779
Low:$0.25
Volume:585,729
Date:2024-05-13
Open:$0.26
Close:$0.265
High:$0.27
Low:$0.251
Volume:352,723
Date:2024-05-10
Open:$0.2686
Close:$0.2625
High:$0.285
Low:$0.2608
Volume:199,177
Date:2024-05-09
Open:$0.2916
Close:$0.2751
High:$0.2916
Low:$0.2681
Volume:267,700
Date:2024-05-08
Open:$0.2811
Close:$0.2902
High:$0.30065
Low:$0.2811
Volume:110,790
Date:2024-05-07
Open:$0.285
Close:$0.295
High:$0.3135
Low:$0.28
Volume:202,792
Date:2024-05-06
Open:$0.305
Close:$0.289375
High:$0.305
Low:$0.285
Volume:225,331
Date:2024-05-03
Open:$0.291
Close:$0.3
High:$0.305
Low:$0.283
Volume:103,066
Date:2024-05-02
Open:$0.32
Close:$0.2979
High:$0.3223
Low:$0.275
Volume:325,861
Date:2024-05-01
Open:$0.34
Close:$0.304155
High:$0.34
Low:$0.286
Volume:1,062,779
Date:2024-04-30
Open:$0.27
Close:$0.32495
High:$0.335
Low:$0.25405
Volume:1,817,782
Date:2024-04-29
Open:$0.26
Close:$0.27
High:$0.2725
Low:$0.255
Volume:368,942
Date:2024-04-26
Open:$0.27
Close:$0.2666
High:$0.289
Low:$0.255
Volume:172,878
Date:2024-04-25
Open:$0.262
Close:$0.2672
High:$0.2675
Low:$0.255
Volume:126,577
Date:2024-04-24
Open:$0.25
Close:$0.2585
High:$0.26207
Low:$0.25
Volume:65,775
Date:2024-04-23
Open:$0.25
Close:$0.25625
High:$0.27
Low:$0.25
Volume:120,750
Date:2024-04-22
Open:$0.261
Close:$0.2556
High:$0.2664
Low:$0.251
Volume:134,553
Date:2024-04-19
Open:$0.2765
Close:$0.27
High:$0.2765
Low:$0.261
Volume:65,615