MRNA Quote, Trading Chart, Moderna Inc.

home / stock / mrna / mrna quote

Stock Information
Company Name: Moderna Inc.
Stock Symbol: MRNA
Market: NASDAQ
Website: modernatx.com
Menu
MRNA MRNA Quote MRNA Short MRNA News MRNA Articles MRNA Message Board
Get MRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MRNA Quote
Last:$54.5
Change Percent:1.4%
Open:$55.0309
Previous Close:$53.75
High:$56.1616
Low:$52.65
Volume:3,621,646
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MRNA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$55.0309
Close:$53.75
High:$56.1616
Low:$52.65
Volume:3,621,646
Date:2026-03-09
Open:$53.3
Close:$50.72
High:$56.62
Low:$51.91
Volume:6,303,781
Date:2026-03-06
Open:$52.215
Close:$53.49
High:$52.54
Low:$49.22
Volume:5,354,894
Date:2026-03-05
Open:$56.955
Close:$55.63
High:$58.74
Low:$53.475
Volume:6,248,533
Date:2026-03-04
Open:$53.58
Close:$49.28
High:$56.6
Low:$51.69
Volume:10,551,734
Date:2026-03-03
Open:$50.445
Close:$54.34
High:$51.8568
Low:$48.09
Volume:4,585,580
Date:2026-03-02
Open:$52.42
Close:$51.53
High:$54.4
Low:$50.45
Volume:4,757,385
Date:2026-02-27
Open:$51.27
Close:$51.09
High:$52.59
Low:$50.73
Volume:3,034,830
Date:2026-02-26
Open:$51.43
Close:$52.3951
High:$52.81
Low:$50.62
Volume:3,222,131
Date:2026-02-25
Open:$50.745
Close:$51.23
High:$53.8498
Low:$50.67
Volume:4,588,765
Date:2026-02-24
Open:$50.18
Close:$50.38
High:$51.97
Low:$49.53
Volume:3,268,531
Date:2026-02-23
Open:$48.695
Close:$49.8
High:$54.02
Low:$48.68
Volume:7,013,464
Date:2026-02-20
Open:$49.16
Close:$47.18
High:$50.15
Low:$48.29
Volume:4,626,964
Date:2026-02-19
Open:$46.985
Close:$46.33
High:$47.47
Low:$45.8
Volume:2,932,888
Date:2026-02-18
Open:$46.69
Close:$42.74
High:$47.68
Low:$45.69
Volume:7,598,759
Date:2026-02-17
Open:$42.28
Close:$42.23
High:$45.073
Low:$41.97
Volume:4,973,397
Date:2026-02-16
Open:$41.85
Close:$42.06
High:$44.8
Low:$41.2
Volume:16,336,584
Date:2026-02-13
Open:$41.85
Close:$39.35
High:$44.8
Low:$41.2
Volume:9,710,974
Date:2026-02-12
Open:$40.115
Close:$39.505
High:$40.91
Low:$38.96
Volume:3,755,180
Date:2026-02-11
Open:$37.605
Close:$44.24
High:$39.73
Low:$36.655
Volume:9,657,735