MRNA Quote, Trading Chart, Moderna Inc.

home / stock / mrna / mrna quote

Stock Information
Company Name: Moderna Inc.
Stock Symbol: MRNA
Market: NASDAQ
Website: modernatx.com
Menu
MRNA MRNA Quote MRNA Short MRNA News MRNA Articles MRNA Message Board
Get MRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MRNA Quote
Last:$122.5
Change Percent:-1.14%
Open:$122.52
Previous Close:$122.5
High:$124.055
Low:$120.44
Volume:1,787,408
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRNA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$122.52
Close:$122.5
High:$124.055
Low:$120.44
Volume:1,787,408
Date:2024-07-19
Open:$121.01
Close:$121.14
High:$121.9799
Low:$118.8
Volume:2,206,322
Date:2024-07-18
Open:$124.1
Close:$121.32
High:$126.4199
Low:$121
Volume:2,018,271
Date:2024-07-17
Open:$123.12
Close:$124.055
High:$125.32
Low:$120.11
Volume:2,851,241
Date:2024-07-16
Open:$122.76
Close:$125.14
High:$127.2
Low:$120.79
Volume:3,008,616
Date:2024-07-15
Open:$121.1
Close:$121.48
High:$121.94
Low:$116
Volume:2,682,201
Date:2024-07-12
Open:$123.68
Close:$121.46
High:$129.39
Low:$121.01
Volume:4,526,238
Date:2024-07-11
Open:$120.03
Close:$122.82
High:$124.19
Low:$119.39
Volume:4,164,814
Date:2024-07-10
Open:$116.1
Close:$117.44
High:$120.378
Low:$115.29
Volume:2,820,093
Date:2024-07-09
Open:$116.71
Close:$116.07
High:$118.84
Low:$115.4
Volume:2,512,265
Date:2024-07-08
Open:$118.41
Close:$116.45
High:$119.3
Low:$115.56
Volume:2,195,485
Date:2024-07-05
Open:$117.3
Close:$118.32
High:$118.88
Low:$115.7
Volume:3,067,183
Date:2024-07-04
Open:$118.74
Close:$115.95
High:$119.39
Low:$115.3
Volume:1,853,449
Date:2024-07-03
Open:$118.74
Close:$115.95
High:$119.39
Low:$115.3
Volume:1,853,449
Date:2024-07-02
Open:$117.34
Close:$117.07
High:$119.14
Low:$114.02
Volume:3,425,779
Date:2024-07-01
Open:$117.05
Close:$115.95
High:$123.74
Low:$115.1401
Volume:3,724,162
Date:2024-06-28
Open:$122.59
Close:$118.75
High:$123.2499
Low:$118.03
Volume:3,976,313
Date:2024-06-27
Open:$121.9
Close:$121.18
High:$122.2799
Low:$118.52
Volume:4,804,225
Date:2024-06-26
Open:$135.17
Close:$122.45
High:$135.37
Low:$122.12
Volume:7,721,615
Date:2024-06-25
Open:$136
Close:$137.6
High:$138.07
Low:$134.73
Volume:3,387,262