MRNA Quote, Trading Chart, Moderna Inc.

home / stock / mrna / mrna quote

Stock Information
Company Name: Moderna Inc.
Stock Symbol: MRNA
Market: NASDAQ
Website: modernatx.com
Menu
MRNA MRNA Quote MRNA Short MRNA News MRNA Articles MRNA Message Board
Get MRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MRNA Quote
Last:$132.9
Change Percent:0.12%
Open:$132.52
Previous Close:$132.9
High:$134.6
Low:$129.67
Volume:2,704,057
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRNA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$132.52
Close:$132.9
High:$134.6
Low:$129.67
Volume:2,704,057
Date:2024-05-16
Open:$129.76
Close:$132.68
High:$133.04
Low:$127.8302
Volume:3,008,046
Date:2024-05-15
Open:$127.49
Close:$129.06
High:$129.2
Low:$124.98
Volume:2,941,740
Date:2024-05-14
Open:$127
Close:$128.32
High:$129.9399
Low:$126.3385
Volume:3,567,495
Date:2024-05-13
Open:$119.47
Close:$125.67
High:$126.88
Low:$119.03
Volume:4,095,239
Date:2024-05-10
Open:$120.75
Close:$117.31
High:$124.9
Low:$116.7317
Volume:4,238,508
Date:2024-05-09
Open:$123.15
Close:$122.69
High:$125.5
Low:$121.68
Volume:3,367,379
Date:2024-05-08
Open:$120
Close:$121.89
High:$122.825
Low:$119.5
Volume:2,505,444
Date:2024-05-07
Open:$122.86
Close:$121.07
High:$123.5
Low:$118.68
Volume:2,894,011
Date:2024-05-06
Open:$125
Close:$122.13
High:$125.15
Low:$118.75
Volume:3,936,464
Date:2024-05-03
Open:$125
Close:$125
High:$126.4
Low:$122.01
Volume:4,513,133
Date:2024-05-02
Open:$114.86
Close:$125.59
High:$128.81
Low:$114.06
Volume:11,973,082
Date:2024-05-01
Open:$111.11
Close:$111.46
High:$113.73
Low:$109
Volume:3,814,699
Date:2024-04-30
Open:$110.5
Close:$110.31
High:$113.21
Low:$109.55
Volume:3,211,988
Date:2024-04-29
Open:$108.78
Close:$111.62
High:$112.33
Low:$108.72
Volume:2,610,736
Date:2024-04-26
Open:$106.18
Close:$107.97
High:$108.19
Low:$105.25
Volume:2,247,093
Date:2024-04-25
Open:$107.43
Close:$106.18
High:$108.23
Low:$103.52
Volume:2,798,459
Date:2024-04-24
Open:$111.05
Close:$108.85
High:$111.29
Low:$106.64
Volume:3,391,275
Date:2024-04-23
Open:$104.46
Close:$107.89
High:$108.21
Low:$103.48
Volume:2,392,766
Date:2024-04-22
Open:$102.79
Close:$104.46
High:$105.43
Low:$99.3
Volume:3,176,356