MRNA Short Information, Moderna Inc.
Stock Information
| Company Name: |
Moderna Inc. |
| Stock Symbol: |
MRNA |
| Market: |
NASDAQ |
| Website: |
modernatx.com |
Get MRNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,475,496 |
| Total Actual Volume |
73,387,970 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $132.52 |
| Close: | $132.9 |
| High: | $134.6 |
| Volume: | 2,704,057 |
| Short Volume: | 549,680 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-05-16 |
| Open: | $129.76 |
| Close: | $132.68 |
| High: | $133.04 |
| Volume: | 3,008,046 |
| Short Volume: | 646,627 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-05-15 |
| Open: | $127.49 |
| Close: | $129.06 |
| High: | $129.2 |
| Volume: | 2,941,740 |
| Short Volume: | 716,423 |
| Short Percentage: | 24.35% |
| Stock Date: | 2024-05-14 |
| Open: | $127 |
| Close: | $128.32 |
| High: | $129.9399 |
| Volume: | 3,567,495 |
| Short Volume: | 872,467 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-05-13 |
| Open: | $119.47 |
| Close: | $125.67 |
| High: | $126.88 |
| Volume: | 4,095,239 |
| Short Volume: | 950,380 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-05-10 |
| Open: | $120.75 |
| Close: | $117.31 |
| High: | $124.9 |
| Volume: | 4,238,508 |
| Short Volume: | 967,796 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-05-09 |
| Open: | $123.15 |
| Close: | $122.69 |
| High: | $125.5 |
| Volume: | 3,367,379 |
| Short Volume: | 538,607 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-05-08 |
| Open: | $120 |
| Close: | $121.89 |
| High: | $122.825 |
| Volume: | 2,505,444 |
| Short Volume: | 596,764 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-05-07 |
| Open: | $122.86 |
| Close: | $121.07 |
| High: | $123.5 |
| Volume: | 2,894,011 |
| Short Volume: | 702,320 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-05-06 |
| Open: | $125 |
| Close: | $122.13 |
| High: | $125.15 |
| Volume: | 3,936,464 |
| Short Volume: | 1,011,674 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-05-03 |
| Open: | $125 |
| Close: | $125 |
| High: | $126.4 |
| Volume: | 4,513,133 |
| Short Volume: | 912,500 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-05-02 |
| Open: | $114.86 |
| Close: | $125.59 |
| High: | $128.81 |
| Volume: | 11,973,082 |
| Short Volume: | 2,080,845 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-05-01 |
| Open: | $111.11 |
| Close: | $111.46 |
| High: | $113.73 |
| Volume: | 3,814,699 |
| Short Volume: | 672,726 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-04-30 |
| Open: | $110.5 |
| Close: | $110.31 |
| High: | $113.21 |
| Volume: | 3,211,988 |
| Short Volume: | 568,490 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-04-29 |
| Open: | $108.78 |
| Close: | $111.62 |
| High: | $112.33 |
| Volume: | 2,610,736 |
| Short Volume: | 502,189 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-04-26 |
| Open: | $106.18 |
| Close: | $107.97 |
| High: | $108.19 |
| Volume: | 2,247,093 |
| Short Volume: | 327,718 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-04-25 |
| Open: | $107.43 |
| Close: | $106.18 |
| High: | $108.23 |
| Volume: | 2,798,459 |
| Short Volume: | 532,436 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-04-24 |
| Open: | $111.05 |
| Close: | $108.85 |
| High: | $111.29 |
| Volume: | 3,391,275 |
| Short Volume: | 550,973 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-04-23 |
| Open: | $104.46 |
| Close: | $107.89 |
| High: | $108.21 |
| Volume: | 2,392,766 |
| Short Volume: | 358,874 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-04-22 |
| Open: | $102.79 |
| Close: | $104.46 |
| High: | $105.43 |
| Volume: | 3,176,356 |
| Short Volume: | 416,007 |
| Short Percentage: | 13.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.