home / stock / mrna / mrna short
Short Information | Moderna Inc. (NASDAQ:MRNA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,580,509 |
Total Actual Volume | 62,652,807 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 579,025 |
Average Short Percentage | 17.98% |
Is there a MRNA Short Squeeze or Breakout about to happen?
See the MRNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $107.43 | $106.18 | $108.23 | $103.52 | 2,746,290 | 532,436 | 19.39% |
04-24-2024 | $111.05 | $108.85 | $111.29 | $106.64 | 3,391,275 | 550,973 | 16.25% |
04-23-2024 | $104.46 | $107.89 | $108.21 | $103.48 | 2,392,766 | 358,874 | 15% |
04-22-2024 | $102.79 | $104.46 | $105.43 | $99.3 | 3,176,356 | 416,007 | 13.1% |
04-19-2024 | $102.37 | $101.41 | $103.795 | $100.45 | 2,670,446 | 350,687 | 13.13% |
04-18-2024 | $102.53 | $102 | $103.505 | $99.9 | 1,798,498 | 302,063 | 16.8% |
04-17-2024 | $105.14 | $103.44 | $105.14 | $102.27 | 2,000,284 | 288,326 | 14.41% |
04-16-2024 | $102.08 | $103.79 | $106.42 | $101.2966 | 2,164,122 | 354,639 | 16.39% |
04-15-2024 | $105.02 | $103.86 | $106.2 | $102.3 | 2,273,835 | 406,345 | 17.87% |
04-12-2024 | $106 | $105.14 | $107.88 | $104.65 | 2,416,804 | 388,843 | 16.09% |
04-11-2024 | $107.56 | $107.01 | $108.6 | $103.68 | 3,208,650 | 492,380 | 15.35% |
04-10-2024 | $107.65 | $107.14 | $110.285 | $105.9 | 3,537,391 | 789,846 | 22.33% |
04-09-2024 | $105.9 | $111.6 | $115.89 | $105.78 | 8,945,993 | 1,710,408 | 19.12% |
04-08-2024 | $102.27 | $105.09 | $105.225 | $101.06 | 2,060,119 | 342,627 | 16.63% |
04-05-2024 | $101.76 | $102.88 | $103.82 | $101.05 | 2,132,169 | 393,060 | 18.43% |
04-04-2024 | $102.69 | $102.27 | $105.98 | $101.72 | 3,088,009 | 683,048 | 22.12% |
04-03-2024 | $103 | $101.21 | $105.15 | $97 | 5,167,815 | 1,331,919 | 25.77% |
04-02-2024 | $104.71 | $103.61 | $105.9475 | $103.07 | 2,603,100 | 598,008 | 22.97% |
04-01-2024 | $106.29 | $105.6 | $106.65 | $103.55 | 2,918,219 | 656,123 | 22.48% |
03-28-2024 | $111.1 | $106.56 | $112 | $105.95 | 3,960,666 | 633,897 | 16% |
News, Short Squeeze, Breakout and More Instantly...
GSK Plc (NYSE:GSK) has reportedly taken legal action against Pfizer Inc (NYSE:PFE) and BioNTech SE (NASDAQ:BNTX) in a...
CAMBRIDGE, MA / ACCESSWIRE / April 25, 2024 / Moderna, Inc. (NASDAQ:MRNA) today announced that the Company will present data from its respiratory portfolio, including vaccines and vaccine candidates against COVID-19 (mRNA-1273, mRNA-1283), influenza (mRNA-1010, mRNA-1011/1012), and respiratory s...
Moderna Inc (NASDAQ:MRNA) shares are trading higher Wednesday after the company announced an ongoing collaboration with OpenAI. What To Know: Moder...