MRNS Quote, Trading Chart, Marinus Pharmaceuticals Inc.

home / stock / mrns / mrns quote

Stock Information
Company Name: Marinus Pharmaceuticals Inc.
Stock Symbol: MRNS
Market: NASDAQ
Website: marinuspharma.com
Menu
MRNS MRNS Quote MRNS Short MRNS News MRNS Articles MRNS Message Board
Get MRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
MRNS Quote
Last:$0.55
Change Percent:100.0%
Open:$0
Previous Close:$0.55
High:$0
Low:$0
Volume:260
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRNS Chart
Last Twenty Trading Days
Date:2025-02-11
Open:$0
Close:$0.55
High:$0
Low:$0
Volume:260
Date:2025-02-10
Open:$0.5492
Close:$0.55
High:$0.55
Low:$0.5489
Volume:1,102,795
Date:2025-02-07
Open:$0.5481
Close:$0.5495
High:$0.55
Low:$0.548
Volume:766,085
Date:2025-02-06
Open:$0.5475
Close:$0.5486
High:$0.55
Low:$0.5461
Volume:1,132,911
Date:2025-02-05
Open:$0.547
Close:$0.55
High:$0.55
Low:$0.545
Volume:658,950
Date:2025-02-04
Open:$0.5421
Close:$0.5466
High:$0.549
Low:$0.5415
Volume:892,165
Date:2025-02-03
Open:$0.54
Close:$0.5469
High:$0.547
Low:$0.54
Volume:403,765
Date:2025-01-31
Open:$0.54
Close:$0.5425
High:$0.544
Low:$0.54
Volume:257,315
Date:2025-01-30
Open:$0.5421
Close:$0.5406
High:$0.5427
Low:$0.5396
Volume:1,779,256
Date:2025-01-29
Open:$0.542
Close:$0.5432
High:$0.547
Low:$0.542
Volume:245,692
Date:2025-01-28
Open:$0.5428
Close:$0.544
High:$0.5445
Low:$0.5411
Volume:247,339
Date:2025-01-27
Open:$0.542
Close:$0.5427
High:$0.543
Low:$0.5411
Volume:704,748
Date:2025-01-24
Open:$0.541
Close:$0.542
High:$0.5428
Low:$0.5405
Volume:600,691
Date:2025-01-23
Open:$0.54
Close:$0.5428
High:$0.545
Low:$0.539
Volume:1,241,612
Date:2025-01-22
Open:$0.5404
Close:$0.545
High:$0.5467
Low:$0.5399
Volume:2,375,101
Date:2025-01-21
Open:$0.5392
Close:$0.542
High:$0.546
Low:$0.53
Volume:7,396,916
Date:2025-01-20
Open:$0.5388
Close:$0.5399
High:$0.5468
Low:$0.5388
Volume:1,394,823
Date:2025-01-17
Open:$0.5388
Close:$0.5399
High:$0.5468
Low:$0.5388
Volume:1,394,823
Date:2025-01-16
Open:$0.54
Close:$0.5411
High:$0.5446
Low:$0.5376
Volume:574,563
Date:2025-01-15
Open:$0.54
Close:$0.5415
High:$0.5446
Low:$0.539
Volume:1,141,998