MRNS Quote, Trading Chart, Marinus Pharmaceuticals Inc.

home / stock / mrns / mrns quote

Stock Information
Company Name: Marinus Pharmaceuticals Inc.
Stock Symbol: MRNS
Market: NASDAQ
Website: marinuspharma.com
Menu
MRNS MRNS Quote MRNS Short MRNS News MRNS Articles MRNS Message Board
Get MRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
MRNS Quote
Last:$1.2
Change Percent:-0.83%
Open:$1.22
Previous Close:$1.2
High:$1.24
Low:$1.17
Volume:361,438
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRNS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.22
Close:$1.2
High:$1.24
Low:$1.17
Volume:361,438
Date:2024-07-04
Open:$1.2
Close:$1.21
High:$1.24
Low:$1.19
Volume:270,553
Date:2024-07-03
Open:$1.2
Close:$1.21
High:$1.24
Low:$1.19
Volume:270,553
Date:2024-07-02
Open:$1.26
Close:$1.19
High:$1.3
Low:$1.15
Volume:848,706
Date:2024-07-01
Open:$1.16
Close:$1.28
High:$1.325
Low:$1.16
Volume:2,019,351
Date:2024-06-28
Open:$1.24
Close:$1.17
High:$1.28
Low:$1.1
Volume:7,894,914
Date:2024-06-27
Open:$1.27
Close:$1.23
High:$1.31
Low:$1.17
Volume:1,130,689
Date:2024-06-26
Open:$1.35
Close:$1.26
High:$1.36
Low:$1.25
Volume:763,900
Date:2024-06-25
Open:$1.38
Close:$1.36
High:$1.38
Low:$1.29
Volume:825,339
Date:2024-06-24
Open:$1.31
Close:$1.37
High:$1.38
Low:$1.3
Volume:1,126,017
Date:2024-06-21
Open:$1.36
Close:$1.33
High:$1.39
Low:$1.31
Volume:893,372
Date:2024-06-20
Open:$1.4
Close:$1.35
High:$1.42
Low:$1.325
Volume:973,551
Date:2024-06-19
Open:$1.49
Close:$1.395
High:$1.49
Low:$1.3513
Volume:1,472,552
Date:2024-06-18
Open:$1.49
Close:$1.395
High:$1.49
Low:$1.3513
Volume:1,472,552
Date:2024-06-17
Open:$1.39
Close:$1.45
High:$1.565
Low:$1.355
Volume:2,600,822
Date:2024-06-14
Open:$1.45
Close:$1.465
High:$1.47
Low:$1.43
Volume:307,086
Date:2024-06-13
Open:$1.5
Close:$1.46
High:$1.52
Low:$1.45
Volume:409,479
Date:2024-06-12
Open:$1.53
Close:$1.49
High:$1.635
Low:$1.47
Volume:691,979
Date:2024-06-11
Open:$1.53
Close:$1.56
High:$1.56
Low:$1.46
Volume:638,917
Date:2024-06-10
Open:$1.5
Close:$1.54
High:$1.615
Low:$1.49
Volume:774,101