MRNS Quote, Trading Chart, Marinus Pharmaceuticals Inc.

home / stock / mrns / mrns quote

Stock Information
Company Name: Marinus Pharmaceuticals Inc.
Stock Symbol: MRNS
Market: NASDAQ
Website: marinuspharma.com
Menu
MRNS MRNS Quote MRNS Short MRNS News MRNS Articles MRNS Message Board
Get MRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
MRNS Quote
Last:$1.44
Change Percent:2.49%
Open:$1.41
Previous Close:$1.405
High:$1.44
Low:$1.39
Volume:528,988
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRNS Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$1.41
Close:$1.405
High:$1.44
Low:$1.39
Volume:528,988
Date:2024-04-26
Open:$1.42
Close:$1.405
High:$1.455
Low:$1.38
Volume:1,129,839
Date:2024-04-25
Open:$1.4
Close:$1.42
High:$1.44
Low:$1.37
Volume:1,350,534
Date:2024-04-24
Open:$1.44
Close:$1.44
High:$1.46
Low:$1.39
Volume:1,507,132
Date:2024-04-23
Open:$1.45
Close:$1.44
High:$1.56
Low:$1.395
Volume:2,860,284
Date:2024-04-22
Open:$1.38
Close:$1.475
High:$1.5
Low:$1.35
Volume:3,257,216
Date:2024-04-19
Open:$1.41
Close:$1.38
High:$1.55
Low:$1.37
Volume:2,618,548
Date:2024-04-18
Open:$1.46
Close:$1.41
High:$1.53
Low:$1.17
Volume:4,841,039
Date:2024-04-17
Open:$1.23
Close:$1.44
High:$1.54
Low:$1.16
Volume:10,367,883
Date:2024-04-16
Open:$1.32
Close:$1.2
High:$1.65
Low:$1.11
Volume:22,196,654
Date:2024-04-15
Open:$1.85
Close:$1.3
High:$1.95
Low:$1.25
Volume:35,571,117
Date:2024-04-12
Open:$7.87
Close:$7.52
High:$7.99
Low:$7.4
Volume:623,997
Date:2024-04-11
Open:$8.17
Close:$7.92
High:$8.26
Low:$7.9
Volume:434,207
Date:2024-04-10
Open:$8.16
Close:$8.09
High:$8.28
Low:$7.88
Volume:671,287
Date:2024-04-09
Open:$8.18
Close:$8.38
High:$8.45
Low:$8.04
Volume:634,519
Date:2024-04-08
Open:$7.85
Close:$8.2
High:$8.26
Low:$7.4201
Volume:688,720
Date:2024-04-05
Open:$8.66
Close:$7.8
High:$8.9
Low:$7.75
Volume:886,678
Date:2024-04-04
Open:$8.79
Close:$8.68
High:$8.94
Low:$8.59
Volume:444,558
Date:2024-04-03
Open:$8.78
Close:$8.7
High:$9.03
Low:$8.39
Volume:799,759
Date:2024-04-02
Open:$8.86
Close:$8.87
High:$8.99
Low:$8.7
Volume:407,834