MRNS Short Information, Marinus Pharmaceuticals Inc.
Stock Information
Company Name: |
Marinus Pharmaceuticals Inc. |
Stock Symbol: |
MRNS |
Market: |
NASDAQ |
Website: |
marinuspharma.com |
Get MRNS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,587,239 |
Total Actual Volume |
91,776,080 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-26 |
Open: | $1.42 |
Close: | $1.405 |
High: | $1.455 |
Volume: | 1,129,839 |
Short Volume: | 158,434 |
Short Percentage: | 14.02% |
Stock Date: | 2024-04-25 |
Open: | $1.4 |
Close: | $1.42 |
High: | $1.44 |
Volume: | 1,350,534 |
Short Volume: | 265,724 |
Short Percentage: | 19.68% |
Stock Date: | 2024-04-24 |
Open: | $1.44 |
Close: | $1.44 |
High: | $1.46 |
Volume: | 1,507,132 |
Short Volume: | 295,738 |
Short Percentage: | 19.62% |
Stock Date: | 2024-04-23 |
Open: | $1.45 |
Close: | $1.44 |
High: | $1.56 |
Volume: | 2,860,284 |
Short Volume: | 580,544 |
Short Percentage: | 20.30% |
Stock Date: | 2024-04-22 |
Open: | $1.38 |
Close: | $1.475 |
High: | $1.5 |
Volume: | 3,257,216 |
Short Volume: | 461,805 |
Short Percentage: | 14.18% |
Stock Date: | 2024-04-19 |
Open: | $1.41 |
Close: | $1.38 |
High: | $1.55 |
Volume: | 2,618,548 |
Short Volume: | 512,696 |
Short Percentage: | 19.58% |
Stock Date: | 2024-04-18 |
Open: | $1.46 |
Close: | $1.41 |
High: | $1.53 |
Volume: | 4,841,039 |
Short Volume: | 908,065 |
Short Percentage: | 18.76% |
Stock Date: | 2024-04-17 |
Open: | $1.23 |
Close: | $1.44 |
High: | $1.54 |
Volume: | 10,367,883 |
Short Volume: | 1,774,921 |
Short Percentage: | 17.12% |
Stock Date: | 2024-04-16 |
Open: | $1.32 |
Close: | $1.2 |
High: | $1.65 |
Volume: | 22,196,654 |
Short Volume: | 3,805,237 |
Short Percentage: | 17.14% |
Stock Date: | 2024-04-15 |
Open: | $1.85 |
Close: | $1.3 |
High: | $1.95 |
Volume: | 35,571,117 |
Short Volume: | 5,970,736 |
Short Percentage: | 16.79% |
Stock Date: | 2024-04-12 |
Open: | $7.87 |
Close: | $7.52 |
High: | $7.99 |
Volume: | 623,997 |
Short Volume: | 174,223 |
Short Percentage: | 27.92% |
Stock Date: | 2024-04-11 |
Open: | $8.17 |
Close: | $7.92 |
High: | $8.26 |
Volume: | 434,207 |
Short Volume: | 57,103 |
Short Percentage: | 13.15% |
Stock Date: | 2024-04-10 |
Open: | $8.16 |
Close: | $8.09 |
High: | $8.28 |
Volume: | 671,287 |
Short Volume: | 342,687 |
Short Percentage: | 51.05% |
Stock Date: | 2024-04-09 |
Open: | $8.18 |
Close: | $8.38 |
High: | $8.45 |
Volume: | 634,519 |
Short Volume: | 280,366 |
Short Percentage: | 44.19% |
Stock Date: | 2024-04-08 |
Open: | $7.85 |
Close: | $8.2 |
High: | $8.26 |
Volume: | 688,720 |
Short Volume: | 185,522 |
Short Percentage: | 26.94% |
Stock Date: | 2024-04-05 |
Open: | $8.66 |
Close: | $7.8 |
High: | $8.9 |
Volume: | 886,678 |
Short Volume: | 296,309 |
Short Percentage: | 33.42% |
Stock Date: | 2024-04-04 |
Open: | $8.79 |
Close: | $8.68 |
High: | $8.94 |
Volume: | 444,558 |
Short Volume: | 138,568 |
Short Percentage: | 31.17% |
Stock Date: | 2024-04-03 |
Open: | $8.78 |
Close: | $8.7 |
High: | $9.03 |
Volume: | 799,759 |
Short Volume: | 127,644 |
Short Percentage: | 15.96% |
Stock Date: | 2024-04-02 |
Open: | $8.86 |
Close: | $8.87 |
High: | $8.99 |
Volume: | 407,834 |
Short Volume: | 96,466 |
Short Percentage: | 23.65% |
Stock Date: | 2024-04-01 |
Open: | $9 |
Close: | $8.97 |
High: | $9.07 |
Volume: | 484,275 |
Short Volume: | 154,451 |
Short Percentage: | 31.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.