MRT Short Information, MedEquities Realty Trust Inc.
Stock Information
| Company Name: |
MedEquities Realty Trust Inc. |
| Stock Symbol: |
MRT |
| Market: |
NYSE |
Get MRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,125 |
| Total Actual Volume |
2,542,599 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $1.68 |
| Close: | $1.723 |
| High: | $1.78 |
| Volume: | 90,630 |
| Short Volume: | 67 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-19 |
| Open: | $1.77 |
| Close: | $1.72 |
| High: | $1.79 |
| Volume: | 209,684 |
| Short Volume: | 5,834 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-18 |
| Open: | $1.87 |
| Close: | $1.75 |
| High: | $1.89 |
| Volume: | 1,319,465 |
| Short Volume: | 9,965 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-17 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.7 |
| Volume: | 76,933 |
| Short Volume: | 22 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $1.67 |
| Close: | $1.63 |
| High: | $1.67 |
| Volume: | 28,474 |
| Short Volume: | 731 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-15 |
| Open: | $1.61 |
| Close: | $1.645 |
| High: | $1.665 |
| Volume: | 65,052 |
| Short Volume: | 179 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $1.66 |
| Close: | $1.64 |
| High: | $1.7 |
| Volume: | 73,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $1.71 |
| Close: | $1.66 |
| High: | $1.71 |
| Volume: | 24,383 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 11,246 |
| Short Volume: | 33 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $1.57 |
| Close: | $1.64 |
| High: | $1.68 |
| Volume: | 30,207 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $1.69 |
| Close: | $1.61 |
| High: | $1.69 |
| Volume: | 43,654 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.76 |
| Close: | $1.689 |
| High: | $1.76 |
| Volume: | 27,111 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $1.73 |
| Close: | $1.68 |
| High: | $1.7489 |
| Volume: | 68,992 |
| Short Volume: | 210 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $1.75 |
| Close: | $1.73 |
| High: | $1.779 |
| Volume: | 27,716 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.78 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 27,559 |
| Short Volume: | 55 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $1.81 |
| Close: | $1.7867 |
| High: | $1.84 |
| Volume: | 67,261 |
| Short Volume: | 356 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $1.8 |
| Close: | $1.77 |
| High: | $1.84 |
| Volume: | 21,691 |
| Short Volume: | 37 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-13 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.98 |
| Volume: | 181,688 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $1.68 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 84,393 |
| Short Volume: | 298 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $1.78 |
| Close: | $1.75 |
| High: | $1.85 |
| Volume: | 62,819 |
| Short Volume: | 275 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.