MRT Short Information, MedEquities Realty Trust Inc.
Stock Information
| Company Name: |
MedEquities Realty Trust Inc. |
| Stock Symbol: |
MRT |
| Market: |
NYSE |
Get MRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,145 |
| Total Actual Volume |
11,367,328 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $1.55 |
| Close: | $1.57 |
| High: | $1.6 |
| Volume: | 124,361 |
| Short Volume: | 1,801 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-04-30 |
| Open: | $1.56 |
| Close: | $1.528 |
| High: | $1.64 |
| Volume: | 138,314 |
| Short Volume: | 350 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-29 |
| Open: | $1.51 |
| Close: | $1.56 |
| High: | $1.69 |
| Volume: | 245,655 |
| Short Volume: | 450 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-26 |
| Open: | $1.41 |
| Close: | $1.5 |
| High: | $1.59 |
| Volume: | 167,084 |
| Short Volume: | 218 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-25 |
| Open: | $1.56 |
| Close: | $1.43 |
| High: | $1.5992 |
| Volume: | 293,599 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-24 |
| Open: | $1.38 |
| Close: | $1.53 |
| High: | $1.59 |
| Volume: | 166,441 |
| Short Volume: | 251 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-23 |
| Open: | $1.75 |
| Close: | $1.43 |
| High: | $1.76 |
| Volume: | 346,999 |
| Short Volume: | 772 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-22 |
| Open: | $1.88 |
| Close: | $1.63 |
| High: | $1.89 |
| Volume: | 352,355 |
| Short Volume: | 2,256 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-04-19 |
| Open: | $1.58 |
| Close: | $1.8 |
| High: | $2.03 |
| Volume: | 1,368,762 |
| Short Volume: | 16,097 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-04-18 |
| Open: | $1.46 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 183,383 |
| Short Volume: | 463 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-17 |
| Open: | $1.46 |
| Close: | $1.45 |
| High: | $1.63 |
| Volume: | 356,995 |
| Short Volume: | 1,641 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-16 |
| Open: | $1.3 |
| Close: | $1.46 |
| High: | $1.4791 |
| Volume: | 447,593 |
| Short Volume: | 5,037 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-04-15 |
| Open: | $1.35 |
| Close: | $1.3 |
| High: | $1.375 |
| Volume: | 180,266 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-12 |
| Open: | $1.42 |
| Close: | $1.33 |
| High: | $1.42 |
| Volume: | 153,644 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-11 |
| Open: | $1.32 |
| Close: | $1.39 |
| High: | $1.43 |
| Volume: | 346,946 |
| Short Volume: | 425 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-10 |
| Open: | $1.27 |
| Close: | $1.32 |
| High: | $1.3399 |
| Volume: | 342,380 |
| Short Volume: | 6,755 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-04-09 |
| Open: | $1.56 |
| Close: | $1.32 |
| High: | $1.64 |
| Volume: | 1,304,823 |
| Short Volume: | 9,693 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-08 |
| Open: | $1.13 |
| Close: | $1.45 |
| High: | $1.64 |
| Volume: | 4,047,240 |
| Short Volume: | 137,458 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-04-05 |
| Open: | $0.89 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 732,048 |
| Short Volume: | 8,850 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-04-04 |
| Open: | $0.9 |
| Close: | $0.8503 |
| High: | $0.9 |
| Volume: | 68,440 |
| Short Volume: | 102 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.