MRT Quote, Trading Chart, MedEquities Realty Trust Inc.

home / stock / mrt / mrt quote

Stock Information
Company Name: MedEquities Realty Trust Inc.
Stock Symbol: MRT
Market: NYSE
Menu
MRT MRT Quote MRT Short MRT News MRT Articles MRT Message Board
Get MRT Alerts

News, Short Squeeze, Breakout and More Instantly...
MRT Quote
Last:$1.6417
Change Percent:4.57%
Open:$1.59
Previous Close:$1.57
High:$1.7597
Low:$1.58
Volume:140,684
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRT Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$1.59
Close:$1.57
High:$1.7597
Low:$1.58
Volume:140,684
Date:2024-05-01
Open:$1.55
Close:$1.57
High:$1.6
Low:$1.52
Volume:124,059
Date:2024-04-30
Open:$1.56
Close:$1.528
High:$1.64
Low:$1.5
Volume:138,314
Date:2024-04-29
Open:$1.51
Close:$1.56
High:$1.69
Low:$1.48
Volume:245,655
Date:2024-04-26
Open:$1.41
Close:$1.5
High:$1.59
Low:$1.4034
Volume:167,084
Date:2024-04-25
Open:$1.56
Close:$1.43
High:$1.5992
Low:$1.39
Volume:293,599
Date:2024-04-24
Open:$1.38
Close:$1.53
High:$1.59
Low:$1.38
Volume:166,441
Date:2024-04-23
Open:$1.75
Close:$1.43
High:$1.76
Low:$1.4
Volume:346,999
Date:2024-04-22
Open:$1.88
Close:$1.63
High:$1.89
Low:$1.6
Volume:352,355
Date:2024-04-19
Open:$1.58
Close:$1.8
High:$2.03
Low:$1.58
Volume:1,368,762
Date:2024-04-18
Open:$1.46
Close:$1.55
High:$1.6
Low:$1.42
Volume:183,383
Date:2024-04-17
Open:$1.46
Close:$1.45
High:$1.63
Low:$1.4
Volume:356,995
Date:2024-04-16
Open:$1.3
Close:$1.46
High:$1.4791
Low:$1.26
Volume:447,593
Date:2024-04-15
Open:$1.35
Close:$1.3
High:$1.375
Low:$1.3
Volume:180,266
Date:2024-04-12
Open:$1.42
Close:$1.33
High:$1.42
Low:$1.33
Volume:153,644
Date:2024-04-11
Open:$1.32
Close:$1.39
High:$1.43
Low:$1.32
Volume:346,946
Date:2024-04-10
Open:$1.27
Close:$1.32
High:$1.3399
Low:$1.08
Volume:342,380
Date:2024-04-09
Open:$1.56
Close:$1.32
High:$1.64
Low:$1.12
Volume:1,304,823
Date:2024-04-08
Open:$1.13
Close:$1.45
High:$1.64
Low:$1.1
Volume:4,047,240
Date:2024-04-05
Open:$0.89
Close:$1.09
High:$1.09
Low:$0.85
Volume:732,048