MRVL Quote, Trading Chart, Marvell Technology Inc.

home / stock / mrvl / mrvl quote

Stock Information
Company Name: Marvell Technology Inc.
Stock Symbol: MRVL
Market: NASDAQ
Website: marvell.com
Menu
MRVL MRVL Quote MRVL Short MRVL News MRVL Articles MRVL Message Board
Get MRVL Alerts

News, Short Squeeze, Breakout and More Instantly...
MRVL Quote
Last:$68.5
Change Percent:2.99%
Open:$68.13
Previous Close:$66.51
High:$68.82
Low:$66.34
Volume:4,948,107
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRVL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$68.13
Close:$66.51
High:$68.82
Low:$66.34
Volume:4,948,107
Date:2024-07-19
Open:$68.09
Close:$66.51
High:$68.52
Low:$66.03
Volume:9,358,914
Date:2024-07-18
Open:$69.74
Close:$68.205
High:$69.93
Low:$66
Volume:12,542,559
Date:2024-07-17
Open:$72.5
Close:$67.93
High:$72.72
Low:$67.91
Volume:18,019,224
Date:2024-07-16
Open:$74
Close:$75.6
High:$75.69
Low:$72.41
Volume:6,787,284
Date:2024-07-15
Open:$73.88
Close:$73.6
High:$74.26
Low:$72.9265
Volume:7,870,776
Date:2024-07-12
Open:$72.91
Close:$73.59
High:$74.79
Low:$71.55
Volume:10,190,798
Date:2024-07-11
Open:$75.1874
Close:$72.12
High:$75.2474
Low:$71.5405
Volume:11,493,918
Date:2024-07-10
Open:$74.16
Close:$74.88
High:$75.84
Low:$73.2
Volume:8,445,211
Date:2024-07-09
Open:$75.21
Close:$73.84
High:$76.43
Low:$73.265
Volume:9,082,727
Date:2024-07-08
Open:$72.05
Close:$74.91
High:$75.55
Low:$71.99
Volume:12,762,270
Date:2024-07-05
Open:$72.51
Close:$72.08
High:$72.95
Low:$71.569
Volume:5,403,245
Date:2024-07-04
Open:$70.98
Close:$72.2
High:$73.14
Low:$70.98
Volume:6,101,797
Date:2024-07-03
Open:$70.98
Close:$72.2
High:$73.14
Low:$70.98
Volume:6,101,797
Date:2024-07-02
Open:$70.79
Close:$71.6
High:$71.73
Low:$69.86
Volume:8,308,649
Date:2024-07-01
Open:$70.05
Close:$71
High:$71.05
Low:$68.83
Volume:7,210,426
Date:2024-06-28
Open:$69.31
Close:$69.9
High:$72.3
Low:$69.25
Volume:22,414,346
Date:2024-06-27
Open:$67.7
Close:$68.73
High:$69.14
Low:$67.645
Volume:6,038,995
Date:2024-06-26
Open:$68.08
Close:$68.27
High:$68.47
Low:$67.28
Volume:6,637,301
Date:2024-06-25
Open:$68.13
Close:$68.26
High:$68.64
Low:$66.8
Volume:13,948,395