MRVL Quote, Trading Chart, Marvell Technology Inc.

home / stock / mrvl / mrvl quote

Stock Information
Company Name: Marvell Technology Inc.
Stock Symbol: MRVL
Market: NASDAQ
Website: marvell.com
Menu
Get MRVL Alerts

News, Short Squeeze, Breakout and More Instantly...
MRVL Quote
Last:$87.585
Change Percent:-1.78%
Open:$87.76
Previous Close:$89.175
High:$90.5
Low:$86.92
Volume:6,794,575
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MRVL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$87.76
Close:$89.175
High:$90.5
Low:$86.92
Volume:6,794,575
Date:2026-03-12
Open:$89.85
Close:$91.04
High:$90.025
Low:$88.06
Volume:7,058,333
Date:2026-03-11
Open:$93.6
Close:$93.92
High:$95.01
Low:$90.4
Volume:9,498,699
Date:2026-03-10
Open:$92.57
Close:$90.14
High:$95.05
Low:$91.62
Volume:14,470,881
Date:2026-03-09
Open:$87.925
Close:$91.665
High:$90.41
Low:$84.2
Volume:20,160,830
Date:2026-03-06
Open:$84.715
Close:$76.24
High:$92.32
Low:$83.4
Volume:54,571,956
Date:2026-03-05
Open:$78.9
Close:$78.5837
High:$80.26
Low:$76.21
Volume:12,038,827
Date:2026-03-04
Open:$78.7
Close:$78.24
High:$79.5
Low:$77.26
Volume:5,715,153
Date:2026-03-03
Open:$77.845
Close:$82.6
High:$79.08
Low:$76.65
Volume:7,256,688
Date:2026-03-02
Open:$79.63
Close:$79.8201
High:$82.75
Low:$79.4
Volume:7,032,815
Date:2026-02-27
Open:$80.03
Close:$77.885
High:$80.41
Low:$78.66
Volume:6,800,483
Date:2026-02-26
Open:$81.11
Close:$80.45
High:$81.63
Low:$77.585
Volume:5,666,276
Date:2026-02-25
Open:$79.01
Close:$79.17
High:$81.185
Low:$78.97
Volume:4,820,947
Date:2026-02-24
Open:$78
Close:$76.85
High:$79.7
Low:$77.175
Volume:3,804,356
Date:2026-02-23
Open:$78.385
Close:$79.6
High:$79.105
Low:$76.4901
Volume:5,067,339
Date:2026-02-20
Open:$78.24
Close:$78.64
High:$80.3448
Low:$77.6001
Volume:3,460,632
Date:2026-02-19
Open:$78.38
Close:$79.58
High:$79.29
Low:$77.72
Volume:2,448,634
Date:2026-02-18
Open:$79.15
Close:$79.1099
High:$80.1
Low:$78.485
Volume:3,483,801
Date:2026-02-17
Open:$77.315
Close:$78.61
High:$80.0343
Low:$76.6333
Volume:3,913,579
Date:2026-02-16
Open:$77.95
Close:$79.61
High:$79.97
Low:$77.745
Volume:7,615,413