MRVL Quote, Trading Chart, Marvell Technology Inc.

home / stock / mrvl / mrvl quote

Stock Information
Company Name: Marvell Technology Inc.
Stock Symbol: MRVL
Market: NASDAQ
Menu
MRVL MRVL Quote MRVL Short MRVL News MRVL Articles MRVL Message Board
Get MRVL Alerts

News, Short Squeeze, Breakout and More Instantly...
MRVL Quote
Last:$69.62
Change Percent:-1.56%
Open:$68.53
Previous Close:$69.62
High:$69.74
Low:$67.8
Volume:10,564,961
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRVL Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$68.53
Close:$69.62
High:$69.74
Low:$67.8
Volume:10,564,961
Date:2024-04-25
Open:$65.54
Close:$67.48
High:$68.03
Low:$65.48
Volume:12,342,156
Date:2024-04-24
Open:$64.77
Close:$64.85
High:$65.66
Low:$63.58
Volume:7,991,765
Date:2024-04-23
Open:$63.6
Close:$63.86
High:$64.67
Low:$62.95
Volume:7,999,100
Date:2024-04-22
Open:$62.78
Close:$62.88
High:$63.36
Low:$61.7217
Volume:9,851,153
Date:2024-04-19
Open:$64.75
Close:$62.13
High:$65.72
Low:$61.94
Volume:14,886,800
Date:2024-04-18
Open:$65.5
Close:$65.24
High:$66.38
Low:$64.37
Volume:11,870,154
Date:2024-04-17
Open:$68.45
Close:$66.48
High:$69.39
Low:$66.35
Volume:9,760,971
Date:2024-04-16
Open:$67.33
Close:$68.28
High:$68.985
Low:$67.14
Volume:8,642,604
Date:2024-04-15
Open:$71.16
Close:$67.88
High:$71.7842
Low:$67.702
Volume:12,431,818
Date:2024-04-12
Open:$69.98
Close:$70.16
High:$72.32
Low:$69.9
Volume:14,256,672
Date:2024-04-11
Open:$72.23
Close:$71.53
High:$74.04
Low:$68.56
Volume:24,859,568
Date:2024-04-10
Open:$72.1394
Close:$71.37
High:$73.9978
Low:$70.2809
Volume:13,930,477
Date:2024-04-09
Open:$73.27
Close:$73.34
High:$74.08
Low:$71.8
Volume:9,757,909
Date:2024-04-08
Open:$73.14
Close:$71.92
High:$73.61
Low:$71.36
Volume:8,656,707
Date:2024-04-05
Open:$71.42
Close:$72.65
High:$72.72
Low:$71.045
Volume:9,567,246
Date:2024-04-04
Open:$75.02
Close:$70.88
High:$76.29
Low:$70.42
Volume:13,364,163
Date:2024-04-03
Open:$73.155
Close:$73.03
High:$75.53
Low:$72.46
Volume:11,338,893
Date:2024-04-02
Open:$72
Close:$73.59
High:$73.705
Low:$71.51
Volume:12,361,446
Date:2024-04-01
Open:$71.49
Close:$73.2
High:$73.9
Low:$71.45
Volume:10,137,758