Ad
MRVL Stock Quote Trading Chart Marvell Technology Inc.
home / stock / mrvl / mrvl quote
Quote | Marvell Technology Inc. (NASDAQ:MRVL)
| Last: | $60.01 |
|---|---|
| Change Percent: | -1.91% |
| Open: | $60.86 |
| Close: | $60.01 |
| High: | $62.03 |
| Low: | $59.5678 |
| Volume: | 14,394,563 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MRVL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $60.01 | $60.86 | $60.01 | $62.03 | $59.5678 | 14,394,563 | 06-09-2023 |
| $59.72 | $59.205 | $59.72 | $60.36 | $58.36 | 12,180,955 | 06-08-2023 |
| $59.33 | $62.26 | $59.33 | $63.64 | $59.105 | 23,824,507 | 06-07-2023 |
| $59.14 | $58.1 | $59.14 | $60.31 | $58.04 | 16,472,021 | 06-06-2023 |
| $58.03 | $59.58 | $58.03 | $59.6 | $57.2599 | 15,900,530 | 06-05-2023 |
| $60.18 | $62.22 | $60.18 | $62.48 | $59.1309 | 18,030,093 | 06-02-2023 |
| $61.1 | $59.39 | $61.1 | $62.1 | $58.61 | 24,980,257 | 06-01-2023 |
| $58.49 | $61.8 | $58.49 | $63.1 | $58.33 | 37,896,665 | 05-31-2023 |
| $63.4 | $67.49 | $63.4 | $67.99 | $61.31 | 51,926,526 | 05-30-2023 |
| $65.51 | $58.665 | $65.51 | $65.75 | $58.58 | 94,307,250 | 05-29-2023 |
| $65.51 | $58.665 | $65.51 | $65.75 | $58.58 | 94,307,250 | 05-26-2023 |
| $49.47 | $48.995 | $49.47 | $49.73 | $46.7 | 37,900,256 | 05-25-2023 |
| $45.98 | $45.5 | $45.98 | $46.08 | $45 | 13,802,366 | 05-24-2023 |
| $46.59 | $45.73 | $46.59 | $47.2995 | $45.73 | 12,710,555 | 05-23-2023 |
| $46.44 | $45.04 | $46.44 | $46.64 | $45.01 | 9,368,292 | 05-22-2023 |
| $45.46 | $44.93 | $45.46 | $45.51 | $44.7 | 11,055,492 | 05-19-2023 |
| $44.74 | $43.52 | $44.74 | $45.065 | $43.51 | 17,331,522 | 05-18-2023 |
| $43.59 | $42.3 | $43.59 | $43.905 | $42.035 | 12,472,058 | 05-17-2023 |
| $41.67 | $41.81 | $41.67 | $42.32 | $41.57 | 10,653,210 | 05-16-2023 |
| $42.07 | $40.33 | $42.07 | $42.08 | $40.19 | 8,838,134 | 05-15-2023 |
Stock Information
Marvell Technology Inc. Company Name:
MRVL Stock Symbol:
NASDAQ Market:
Get MRVL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
