home / stock / mrvl / mrvl quote
Last: | $64.52 |
---|---|
Change Percent: | -1.1% |
Open: | $64.75 |
Close: | $65.24 |
High: | $65.72 |
Low: | $64.16 |
Volume: | 2,096,507 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.52 | $64.75 | $65.24 | $65.72 | $64.16 | 2,096,507 | 04-19-2024 |
$65.24 | $65.5 | $65.24 | $66.38 | $64.37 | 11,858,683 | 04-18-2024 |
$66.48 | $68.45 | $66.48 | $69.39 | $66.35 | 9,760,971 | 04-17-2024 |
$68.28 | $67.33 | $68.28 | $68.985 | $67.14 | 8,642,604 | 04-16-2024 |
$67.88 | $71.16 | $67.88 | $71.7842 | $67.702 | 12,431,818 | 04-15-2024 |
$70.16 | $69.98 | $70.16 | $72.32 | $69.9 | 14,256,672 | 04-12-2024 |
$71.53 | $72.23 | $71.53 | $74.04 | $68.56 | 24,859,568 | 04-11-2024 |
$71.37 | $72.1394 | $71.37 | $73.9978 | $70.2809 | 13,930,477 | 04-10-2024 |
$73.34 | $73.27 | $73.34 | $74.08 | $71.8 | 9,757,909 | 04-09-2024 |
$71.92 | $73.14 | $71.92 | $73.61 | $71.36 | 8,656,707 | 04-08-2024 |
$72.65 | $71.42 | $72.65 | $72.72 | $71.045 | 9,567,246 | 04-05-2024 |
$70.88 | $75.02 | $70.88 | $76.29 | $70.42 | 13,364,163 | 04-04-2024 |
$73.03 | $73.155 | $73.03 | $75.53 | $72.46 | 11,338,893 | 04-03-2024 |
$73.59 | $72 | $73.59 | $73.705 | $71.51 | 12,361,446 | 04-02-2024 |
$73.2 | $71.49 | $73.2 | $73.9 | $71.45 | 10,137,758 | 04-01-2024 |
$70.88 | $72 | $70.88 | $72.58 | $70.5301 | 12,473,987 | 03-29-2024 |
$70.88 | $72 | $70.88 | $72.58 | $70.5301 | 12,473,987 | 03-28-2024 |
$72.31 | $71.55 | $72.31 | $72.77 | $70.35 | 22,855,063 | 03-27-2024 |
$68.26 | $66.94 | $68.26 | $68.945 | $66.84 | 13,401,259 | 03-26-2024 |
$66.12 | $65.56 | $66.12 | $67.07 | $64.44 | 9,915,499 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marvell Technology Inc. Company Name:
MRVL Stock Symbol:
NASDAQ Market:
2024-04-18 05:37:00 ET In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL) . Check out the short video to learn more, consider subscribing, and click the special offer link below. *Stock prices used were the market prices of Apr...
Evercore ISI Group analyst Mark Lipacis initiated coverage on Marvell Technology Inc (NASDAQ:MRVL) with an Outperform rating and a&n...
2024-04-15 18:00:05 ET Mark Lipacis from Evercore ISI issued a price target of $88.00 for MRVL on 2024-04-15 16:25:00. The adjusted price target was set to $88.00. At the time of the announcement, MRVL was trading at $67.88. The overall price target consensus is at $80.6...