MRZM Quote, Trading Chart, Marizyme Inc

home / stock / mrzm / mrzm quote

Stock Information
Company Name: Marizyme Inc
Stock Symbol: MRZM
Market: OTC
Website: marizyme.com
Menu
MRZM MRZM Quote MRZM Short MRZM News MRZM Articles MRZM Message Board
Get MRZM Alerts

News, Short Squeeze, Breakout and More Instantly...
MRZM Quote
Last:$0.0499
Change Percent:0.0%
Open:$0.05
Previous Close:$0.0499
High:$0.05
Low:$0.0499
Volume:9,326
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRZM Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.05
Close:$0.0499
High:$0.05
Low:$0.0499
Volume:9,326
Date:2024-07-26
Open:$0.0314
Close:$0.0314
High:$0.0314
Low:$0.0288
Volume:23,400
Date:2024-07-25
Open:$0.05
Close:$0.0313
High:$0.05
Low:$0.0313
Volume:83,819
Date:2024-07-16
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:11,499
Date:2024-07-15
Open:$0.05
Close:$0.03755
High:$0.05
Low:$0.03755
Volume:4,000
Date:2024-07-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Date:2024-07-10
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,842
Date:2024-07-08
Open:$0.06
Close:$0.0455
High:$0.06
Low:$0.04
Volume:42,437
Date:2024-06-24
Open:$0
Close:$0.0541
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0.0692
Close:$0.0541
High:$0.095
Low:$0.0541
Volume:25,881
Date:2024-06-18
Open:$0
Close:$0.093
High:$0
Low:$0
Volume:60
Date:2024-06-13
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:5,000
Date:2024-06-11
Open:$0
Close:$0.093
High:$0
Low:$0
Volume:77
Date:2024-06-03
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:212
Date:2024-05-31
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:420
Date:2024-05-23
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:1,000
Date:2024-05-21
Open:$0.0533
Close:$0.0533
High:$0.0533
Low:$0.0533
Volume:400
Date:2024-05-17
Open:$0.09
Close:$0.09
High:$0.093
Low:$0.09
Volume:16,669
Date:2024-05-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:439
Date:2024-05-13
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:4