MRZM Quote, Trading Chart, Marizyme Inc

home / stock / mrzm / mrzm quote

Stock Information
Company Name: Marizyme Inc
Stock Symbol: MRZM
Market: OTC
Website: marizyme.com
Menu
MRZM MRZM Quote MRZM Short MRZM News MRZM Articles MRZM Message Board
Get MRZM Alerts

News, Short Squeeze, Breakout and More Instantly...
MRZM Quote
Last:$0.09
Change Percent:-12.5%
Open:$0.09
Previous Close:$0.09
High:$0.093
Low:$0.09
Volume:16,669
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRZM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.09
Close:$0.09
High:$0.093
Low:$0.09
Volume:16,669
Date:2024-05-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:439
Date:2024-05-13
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:4
Date:2024-05-07
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:425
Date:2024-05-06
Open:$0.0735
Close:$0.053
High:$0.0735
Low:$0.053
Volume:1,154
Date:2024-05-03
Open:$0.0735
Close:$0.072
High:$0.0735
Low:$0.072
Volume:11,000
Date:2024-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,180
Date:2024-04-16
Open:$0.055
Close:$0.095
High:$0.095
Low:$0.055
Volume:26,500
Date:2024-04-15
Open:$0.0551
Close:$0.055
High:$0.0551
Low:$0.055
Volume:26,194
Date:2024-04-11
Open:$0.0551
Close:$0.0551
High:$0.0551
Low:$0.0551
Volume:2,847
Date:2024-04-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:127
Date:2024-04-03
Open:$0.08843
Close:$0.08843
High:$0.08843
Low:$0.08843
Volume:4,544
Date:2024-04-01
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:127
Date:2024-03-27
Open:$0.08843
Close:$0.08843
High:$0.08843
Low:$0.08843
Volume:3,000
Date:2024-03-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:5,900
Date:2024-03-21
Open:$0.1339
Close:$0.071
High:$0.1339
Low:$0.071
Volume:24,100
Date:2024-03-19
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:6,100
Date:2024-03-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,000
Date:2024-03-15
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:161
Date:2024-03-14
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:100