MRZM Short Information, Marizyme Inc
Stock Information
| Company Name: |
Marizyme Inc |
| Stock Symbol: |
MRZM |
| Market: |
OTC |
| Website: |
marizyme.com |
Get MRZM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,469 |
| Total Actual Volume |
162,681 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.093 |
| Volume: | 16,669 |
| Short Volume: | 12,669 |
| Short Percentage: | 76.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,180 |
| Short Volume: | 180 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-04-16 |
| Open: | $0.055 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 26,500 |
| Short Volume: | 21,500 |
| Short Percentage: | 81.13% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0551 |
| Close: | $0.055 |
| High: | $0.0551 |
| Volume: | 26,194 |
| Short Volume: | 10,000 |
| Short Percentage: | 38.18% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0551 |
| Close: | $0.0551 |
| High: | $0.0551 |
| Volume: | 2,847 |
| Short Volume: | 2,847 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.08843 |
| Close: | $0.08843 |
| High: | $0.08843 |
| Volume: | 4,544 |
| Short Volume: | 4,500 |
| Short Percentage: | 99.03% |
| Stock Date: | 2024-04-01 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.08843 |
| Close: | $0.08843 |
| High: | $0.08843 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 5,900 |
| Short Volume: | 3,100 |
| Short Percentage: | 52.54% |
| Stock Date: | 2024-03-21 |
| Open: | $0.1339 |
| Close: | $0.071 |
| High: | $0.1339 |
| Volume: | 24,100 |
| Short Volume: | 24,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 6,100 |
| Short Volume: | 6,000 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-03-18 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 161 |
| Short Volume: | 100 |
| Short Percentage: | 62.11% |
| Stock Date: | 2024-03-14 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.092 |
| Close: | $0.07 |
| High: | $0.092 |
| Volume: | 10,600 |
| Short Volume: | 6,600 |
| Short Percentage: | 62.26% |
| Stock Date: | 2024-03-11 |
| Open: | $0.1196 |
| Close: | $0.1196 |
| High: | $0.1196 |
| Volume: | 9,980 |
| Short Volume: | 9,980 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-03-06 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 9,213 |
| Short Volume: | 6,013 |
| Short Percentage: | 65.27% |
| Stock Date: | 2024-03-04 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 11,446 |
| Short Volume: | 7,696 |
| Short Percentage: | 67.24% |
| Stock Date: | 2024-02-21 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 999 |
| Short Volume: | 937 |
| Short Percentage: | 93.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.