MRZM Short Information, Marizyme Inc
Stock Information
| Company Name: |
Marizyme Inc |
| Stock Symbol: |
MRZM |
| Market: |
OTC |
| Website: |
marizyme.com |
Get MRZM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204,492 |
| Total Actual Volume |
317,197 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.0314 |
| Close: | $0.0314 |
| High: | $0.0314 |
| Volume: | 23,400 |
| Short Volume: | 9,400 |
| Short Percentage: | 40.17% |
| Stock Date: | 2024-07-25 |
| Open: | $0.05 |
| Close: | $0.0313 |
| High: | $0.05 |
| Volume: | 83,819 |
| Short Volume: | 74,769 |
| Short Percentage: | 89.20% |
| Stock Date: | 2024-07-16 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 11,499 |
| Short Volume: | 1,500 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-07-15 |
| Open: | $0.05 |
| Close: | $0.03755 |
| High: | $0.05 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.06 |
| Close: | $0.0455 |
| High: | $0.06 |
| Volume: | 42,437 |
| Short Volume: | 15,800 |
| Short Percentage: | 37.23% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0692 |
| Close: | $0.0541 |
| High: | $0.095 |
| Volume: | 25,881 |
| Short Volume: | 4,000 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-13 |
| Open: | $0.093 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.093 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.093 |
| Volume: | 16,669 |
| Short Volume: | 12,669 |
| Short Percentage: | 76.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,180 |
| Short Volume: | 180 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-04-16 |
| Open: | $0.055 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 26,500 |
| Short Volume: | 21,500 |
| Short Percentage: | 81.13% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0551 |
| Close: | $0.055 |
| High: | $0.0551 |
| Volume: | 26,194 |
| Short Volume: | 10,000 |
| Short Percentage: | 38.18% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0551 |
| Close: | $0.0551 |
| High: | $0.0551 |
| Volume: | 2,847 |
| Short Volume: | 2,847 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.08843 |
| Close: | $0.08843 |
| High: | $0.08843 |
| Volume: | 4,544 |
| Short Volume: | 4,500 |
| Short Percentage: | 99.03% |
| Stock Date: | 2024-04-01 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.08843 |
| Close: | $0.08843 |
| High: | $0.08843 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 5,900 |
| Short Volume: | 3,100 |
| Short Percentage: | 52.54% |
| Stock Date: | 2024-03-21 |
| Open: | $0.1339 |
| Close: | $0.071 |
| High: | $0.1339 |
| Volume: | 24,100 |
| Short Volume: | 24,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 6,100 |
| Short Volume: | 6,000 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-03-18 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.