home / stock / ms / ms short

MS Short Information, Morgan Stanley

Stock Information
Company Name: Morgan Stanley
Stock Symbol: MS
Market: NYSE
Website: morganstanley.com
Menu
MS MS Quote MS Short MS News MS Articles MS Message Board
Get MS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 612,580
Total Actual Volume 139,234,071
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$104.13
Close:$106.22
High:$109.11
Volume:16,688,340
Short Volume:98,722
Short Percentage:0.59%
Stock Date:2024-07-15
Open:$103.94
Close:$105.26
High:$106.53
Volume:10,093,880
Short Volume:123,120
Short Percentage:1.22%
Stock Date:2024-07-12
Open:$105
Close:$104.09
High:$105.82
Volume:7,060,573
Short Volume:36,086
Short Percentage:0.51%
Stock Date:2024-07-11
Open:$104.25
Close:$104.64
High:$105.29
Volume:7,766,147
Short Volume:20,761
Short Percentage:0.27%
Stock Date:2024-07-10
Open:$102.51
Close:$103.46
High:$103.51
Volume:5,618,976
Short Volume:16,757
Short Percentage:0.30%
Stock Date:2024-07-09
Open:$100.6
Close:$102.61
High:$102.895
Volume:7,114,091
Short Volume:11,885
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$99.83
Close:$100.59
High:$101.27
Volume:3,884,437
Short Volume:68,893
Short Percentage:1.77%
Stock Date:2024-07-05
Open:$100.1
Close:$99.59
High:$100.106
Volume:3,633,345
Short Volume:7,574
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$99.925
Close:$100.2
High:$100.6
Volume:3,111,960
Short Volume:52,244
Short Percentage:1.68%
Stock Date:2024-07-02
Open:$98.97
Close:$99.65
High:$99.795
Volume:5,571,071
Short Volume:5,733
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$97.52
Close:$99.16
High:$99.38
Volume:7,420,618
Short Volume:41,470
Short Percentage:0.56%
Stock Date:2024-06-28
Open:$96.74
Close:$97.19
High:$97.32
Volume:9,058,849
Short Volume:66,133
Short Percentage:0.73%
Stock Date:2024-06-27
Open:$96.08
Close:$95.77
High:$96.34
Volume:5,437,808
Short Volume:7,097
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$97.38
Close:$96.89
High:$97.68
Volume:6,514,227
Short Volume:10,437
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$96.79
Close:$97.8
High:$98.34
Volume:7,468,726
Short Volume:11,936
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$96.73
Close:$97.1
High:$97.66
Volume:8,418,206
Short Volume:1,657
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$97.32
Close:$96.16
High:$97.36
Volume:10,983,279
Short Volume:7,112
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$97.64
Close:$97.44
High:$98.03
Volume:3,956,843
Short Volume:13,750
Short Percentage:0.35%
Stock Date:2024-06-18
Open:$97.02
Close:$97.57
High:$97.6899
Volume:4,558,350
Short Volume:3,539
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$95.01
Close:$97.04
High:$97.19
Volume:4,874,345
Short Volume:7,674
Short Percentage:0.16%