MS Short Information, Morgan Stanley
Stock Information
| Company Name: |
Morgan Stanley |
| Stock Symbol: |
MS |
| Market: |
NYSE |
| Website: |
morganstanley.com |
Get MS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
344,953 |
| Total Actual Volume |
117,779,112 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $100.04 |
| Close: | $100.52 |
| High: | $100.98 |
| Volume: | 6,918,368 |
| Short Volume: | 27,063 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-14 |
| Open: | $99 |
| Close: | $99.38 |
| High: | $100.1799 |
| Volume: | 6,216,566 |
| Short Volume: | 22,130 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-13 |
| Open: | $98.75 |
| Close: | $98.56 |
| High: | $98.97 |
| Volume: | 5,379,209 |
| Short Volume: | 38,103 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-10 |
| Open: | $98.74 |
| Close: | $98.28 |
| High: | $98.99 |
| Volume: | 6,118,425 |
| Short Volume: | 11,547 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-09 |
| Open: | $95.59 |
| Close: | $98.11 |
| High: | $98.26 |
| Volume: | 6,766,675 |
| Short Volume: | 21,252 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-08 |
| Open: | $95.43 |
| Close: | $95.64 |
| High: | $96.05 |
| Volume: | 4,643,982 |
| Short Volume: | 5,202 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-07 |
| Open: | $94.915 |
| Close: | $95.79 |
| High: | $95.93 |
| Volume: | 7,417,962 |
| Short Volume: | 2,689 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-06 |
| Open: | $94.56 |
| Close: | $94.79 |
| High: | $94.91 |
| Volume: | 5,105,096 |
| Short Volume: | 10,303 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-03 |
| Open: | $93.34 |
| Close: | $93.64 |
| High: | $94.42 |
| Volume: | 5,043,459 |
| Short Volume: | 9,962 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-02 |
| Open: | $92.54 |
| Close: | $92.65 |
| High: | $92.92 |
| Volume: | 4,449,194 |
| Short Volume: | 12,227 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-01 |
| Open: | $91.28 |
| Close: | $91.54 |
| High: | $92.48 |
| Volume: | 4,714,871 |
| Short Volume: | 59,951 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-30 |
| Open: | $91.6 |
| Close: | $90.84 |
| High: | $91.83 |
| Volume: | 5,850,606 |
| Short Volume: | 3,956 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-29 |
| Open: | $91.33 |
| Close: | $92.11 |
| High: | $92.81 |
| Volume: | 4,411,988 |
| Short Volume: | 5,730 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-26 |
| Open: | $92.5 |
| Close: | $92.83 |
| High: | $93.31 |
| Volume: | 4,606,109 |
| Short Volume: | 6,860 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-25 |
| Open: | $93 |
| Close: | $92.56 |
| High: | $93.65 |
| Volume: | 6,761,391 |
| Short Volume: | 6,632 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-24 |
| Open: | $93.11 |
| Close: | $93.85 |
| High: | $94.07 |
| Volume: | 4,791,930 |
| Short Volume: | 14,716 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-23 |
| Open: | $92.16 |
| Close: | $93.76 |
| High: | $94.05 |
| Volume: | 6,393,943 |
| Short Volume: | 12,944 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-22 |
| Open: | $91.11 |
| Close: | $92.09 |
| High: | $92.66 |
| Volume: | 7,294,357 |
| Short Volume: | 41,285 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-19 |
| Open: | $90.36 |
| Close: | $90.66 |
| High: | $91.62 |
| Volume: | 8,143,003 |
| Short Volume: | 18,054 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-18 |
| Open: | $90.66 |
| Close: | $90.26 |
| High: | $91.11 |
| Volume: | 6,751,978 |
| Short Volume: | 14,347 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.