MS Quote, Trading Chart, Morgan Stanley

home / stock / ms / ms quote

Stock Information
Company Name: Morgan Stanley
Stock Symbol: MS
Market: NYSE
Website: morganstanley.com
Menu
MS MS Quote MS Short MS News MS Articles MS Message Board
Get MS Alerts

News, Short Squeeze, Breakout and More Instantly...
MS Quote
Last:$99.58
Change Percent:0.37%
Open:$100.15
Previous Close:$99.58
High:$100.41
Low:$99.4507
Volume:4,335,039
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MS Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$100.15
Close:$99.58
High:$100.41
Low:$99.4507
Volume:4,335,039
Date:2024-05-15
Open:$100.04
Close:$100.52
High:$100.98
Low:$99.99
Volume:6,918,368
Date:2024-05-14
Open:$99
Close:$99.38
High:$100.1799
Low:$98.77
Volume:6,216,566
Date:2024-05-13
Open:$98.75
Close:$98.56
High:$98.97
Low:$98.42
Volume:5,379,209
Date:2024-05-10
Open:$98.74
Close:$98.28
High:$98.99
Low:$97.625
Volume:6,118,425
Date:2024-05-09
Open:$95.59
Close:$98.11
High:$98.26
Low:$95.59
Volume:6,766,675
Date:2024-05-08
Open:$95.43
Close:$95.64
High:$96.05
Low:$95.1
Volume:4,643,982
Date:2024-05-07
Open:$94.915
Close:$95.79
High:$95.93
Low:$94.71
Volume:7,417,962
Date:2024-05-06
Open:$94.56
Close:$94.79
High:$94.91
Low:$93.7
Volume:5,105,096
Date:2024-05-03
Open:$93.34
Close:$93.64
High:$94.42
Low:$93.28
Volume:5,043,459
Date:2024-05-02
Open:$92.54
Close:$92.65
High:$92.92
Low:$91.6
Volume:4,449,194
Date:2024-05-01
Open:$91.28
Close:$91.54
High:$92.48
Low:$90.73
Volume:4,714,871
Date:2024-04-30
Open:$91.6
Close:$90.84
High:$91.83
Low:$90.55
Volume:5,850,606
Date:2024-04-29
Open:$91.33
Close:$92.11
High:$92.81
Low:$91.33
Volume:4,411,988
Date:2024-04-26
Open:$92.5
Close:$92.83
High:$93.31
Low:$92.4
Volume:4,606,109
Date:2024-04-25
Open:$93
Close:$92.56
High:$93.65
Low:$91.65
Volume:6,761,391
Date:2024-04-24
Open:$93.11
Close:$93.85
High:$94.07
Low:$93.03
Volume:4,791,930
Date:2024-04-23
Open:$92.16
Close:$93.76
High:$94.05
Low:$92.16
Volume:6,393,943
Date:2024-04-22
Open:$91.11
Close:$92.09
High:$92.66
Low:$90.705
Volume:7,294,357
Date:2024-04-19
Open:$90.36
Close:$90.66
High:$91.62
Low:$90.36
Volume:8,143,003