MSLE Quote, Trading Chart, Satellos Bioscience Inc.

home / stock / msle / msle quote

Stock Information
Company Name: Satellos Bioscience Inc.
Stock Symbol: MSLE
Market: NASDAQ
Website: satellos.com
Menu
Get MSLE Alerts

News, Short Squeeze, Breakout and More Instantly...
MSLE Quote
Last:$7.42
Change Percent:2.63%
Open:$7.6
Previous Close:$7.42
High:$7.635
Low:$7.17
Volume:21,419
Last Trade Date Time:07/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSLE Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$7.6
Close:$7.42
High:$7.635
Low:$7.17
Volume:21,419
Date:2026-07-02
Open:$7.6
Close:$7.2301
High:$7.635
Low:$7.215
Volume:19,753
Date:2026-07-01
Open:$7.79
Close:$7.57
High:$8.005
Low:$7.44
Volume:20,921
Date:2026-06-30
Open:$7.72
Close:$7.835
High:$8.111
Low:$7.37
Volume:31,172
Date:2026-06-29
Open:$7.7
Close:$6.6872
High:$8.16
Low:$7.6305
Volume:90,324
Date:2026-06-26
Open:$6.72
Close:$6.5
High:$7.18
Low:$6.6334
Volume:14,955
Date:2026-06-25
Open:$5.725
Close:$5.5
High:$6.51
Low:$5.715
Volume:54,215
Date:2026-06-24
Open:$5.57
Close:$5.61
High:$5.6
Low:$5.5
Volume:15,138
Date:2026-06-23
Open:$5.67
Close:$5.69
High:$5.74
Low:$5.6
Volume:14,921
Date:2026-06-22
Open:$5.72
Close:$5.71
High:$5.88
Low:$5.68
Volume:6,993
Date:2026-06-19
Open:$5.97
Close:$5.825
High:$5.97
Low:$5.68
Volume:26,620
Date:2026-06-18
Open:$5.97
Close:$5.73
High:$5.97
Low:$5.8045
Volume:4,174
Date:2026-06-17
Open:$5.75
Close:$5.67
High:$5.8
Low:$5.73
Volume:9,111
Date:2026-06-16
Open:$5.755
Close:$5.9
High:$5.755
Low:$5.66
Volume:29,405
Date:2026-06-15
Open:$5.8
Close:$5.75
High:$5.9
Low:$5.8
Volume:1,571
Date:2026-06-12
Open:$5.82
Close:$5.95
High:$5.9
Low:$5.71
Volume:9,738
Date:2026-06-11
Open:$5.96
Close:$5.9701
High:$6.1
Low:$5.85
Volume:7,934
Date:2026-06-10
Open:$6.25
Close:$6.0999
High:$6.25
Low:$5.95
Volume:22,464
Date:2026-06-09
Open:$6.19
Close:$6
High:$6.36
Low:$6
Volume:20,043
Date:2026-06-08
Open:$5.78
Close:$5.87
High:$6.0887
Low:$5.78
Volume:18,425