MARKET WIRE NEWS
Trending Stock Alerts

Satellos Bioscience Inc. (NASDAQ : MSLE ) Quote

Share:

Quote


Last:$9.31
Change Percent: -0.96%
Open:$9.5
Close:$9.31
High:$9.66
Low:$9.185
Volume:25,519
Last Trade Date Time:09/16/2026 01:54:06 pm

Subscribe to Our Newsletter


MSLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.31$9.5$9.31$9.66$9.18525,51909-16-2026
$9.4$9.695$9.4$9.695$9.3314,03009-15-2026
$9.885$9.76$9.885$10$9.766,70509-14-2026
$9.84$10.13$9.84$10.295$9.6318,35709-11-2026
$10.135$10.13$10.135$10.5$9.8241,91809-10-2026
$10.03$9.45$10.03$10.47$9.2748,81609-09-2026
$9.24$9$9.24$9.5543$8.9179,74409-08-2026
$8.97$9.125$8.97$9.25$8.9525,59009-07-2026
$9.09$9.125$9.09$9.25$923,51009-04-2026
$9.125$9.1274$9.125$9.38$8.9623,49609-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account