MSOS Quote, Trading Chart, AdvisorShares Trust Pure US Cannabis

home / stock / msos / msos quote

Stock Information
Company Name: AdvisorShares Trust Pure US Cannabis
Stock Symbol: MSOS
Market: NYSE
Menu
MSOS MSOS Quote MSOS Short MSOS News MSOS Articles MSOS Message Board
Get MSOS Alerts

News, Short Squeeze, Breakout and More Instantly...
MSOS Quote
Last:$7.08
Change Percent:1.39%
Open:$7.12
Previous Close:$7.08
High:$7.3099
Low:$6.91
Volume:10,384,788
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSOS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.12
Close:$7.08
High:$7.3099
Low:$6.91
Volume:10,384,788
Date:2024-07-01
Open:$7.33
Close:$7.22
High:$7.58
Low:$7.12
Volume:7,611,606
Date:2024-06-28
Open:$7.93
Close:$7.33
High:$8.14
Low:$7.144
Volume:16,812,708
Date:2024-06-27
Open:$7.76
Close:$8.04
High:$8.2
Low:$7.73
Volume:12,639,717
Date:2024-06-26
Open:$7.57
Close:$7.82
High:$7.965
Low:$7.45
Volume:8,472,660
Date:2024-06-25
Open:$7.7
Close:$7.58
High:$7.711
Low:$7.525
Volume:4,223,731
Date:2024-06-24
Open:$7.29
Close:$7.77
High:$7.82
Low:$7.29
Volume:8,219,549
Date:2024-06-21
Open:$7.32
Close:$7.35
High:$7.38
Low:$7.09
Volume:6,370,042
Date:2024-06-20
Open:$7.13
Close:$7.27
High:$7.36
Low:$7.13
Volume:5,807,881
Date:2024-06-19
Open:$7.24
Close:$7.2
High:$7.39
Low:$7.19
Volume:4,774,982
Date:2024-06-18
Open:$7.24
Close:$7.2
High:$7.39
Low:$7.19
Volume:4,774,982
Date:2024-06-17
Open:$7.08
Close:$7.27
High:$7.365
Low:$6.88
Volume:9,319,340
Date:2024-06-14
Open:$7.2
Close:$6.99
High:$7.34
Low:$6.93
Volume:8,666,111
Date:2024-06-13
Open:$7.68
Close:$7.23
High:$7.7299
Low:$7.17
Volume:10,224,879
Date:2024-06-12
Open:$7.79
Close:$7.69
High:$7.87
Low:$7.66
Volume:5,461,063
Date:2024-06-11
Open:$7.8
Close:$7.68
High:$7.8
Low:$7.495
Volume:6,187,373
Date:2024-06-10
Open:$7.68
Close:$7.76
High:$7.93
Low:$7.64
Volume:6,150,154
Date:2024-06-07
Open:$7.63
Close:$7.71
High:$7.77
Low:$7.54
Volume:6,406,851
Date:2024-06-06
Open:$7.68
Close:$7.63
High:$7.81
Low:$7.52
Volume:6,866,243
Date:2024-06-05
Open:$7.89
Close:$7.72
High:$7.95
Low:$7.65
Volume:6,690,665