Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.59 |
|---|---|
| Change Percent: | 11.64% |
| Open: | $5.35 |
| Close: | $5.0072 |
| High: | $5.645 |
| Low: | $5.27 |
| Volume: | 11,139,831 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.59 | $5.35 | $5.0072 | $5.645 | $5.27 | 11,139,831 | 06-05-2026 |
| $5.0072 | $4.765 | $4.815 | $5.06 | $4.73 | 4,246,867 | 06-04-2026 |
| $4.815 | $5.03 | $4.995 | $5.05 | $4.77 | 4,176,484 | 06-03-2026 |
| $4.995 | $5.11 | $5.035 | $5.12 | $4.97 | 1,755,005 | 06-02-2026 |
| $5.035 | $4.91 | $5.0101 | $5.06 | $4.87 | 2,097,439 | 06-01-2026 |
| $5.0101 | $5.06 | $4.985 | $5.13 | $4.97 | 2,646,093 | 05-29-2026 |
| $4.985 | $4.65 | $4.635 | $5.03 | $4.62 | 5,493,299 | 05-28-2026 |
| $4.635 | $4.64 | $4.542 | $4.7 | $4.49 | 2,859,898 | 05-27-2026 |
| $4.542 | $4.48 | $4.43 | $4.55 | $4.39 | 2,402,093 | 05-26-2026 |
| $4.43 | $4.53 | $4.485 | $4.58 | $4.38 | 4,578,592 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.