MARKET WIRE NEWS
Download Market Wire News App

AdvisorShares Pure US Cannabis ETF (NYSE : MSOS ) Quote

Share:

Quote


Last:$3.89
Change Percent: -5.58%
Open:$4.12
Close:$3.89
High:$4.12
Low:$3.85
Volume:6,266,584
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


MSOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.89$4.12$3.89$4.12$3.856,266,58410-16-2026
$4.12$4.05$4.12$4.18$43,202,90610-15-2026
$4.08$4.16$4.08$4.24$4.01016,884,00210-14-2026
$4.1$4.21$4.1$4.2487$4.0954,000,08910-13-2026
$4.2$4.31$4.2$4.34$4.1852,803,98610-12-2026
$4.34$4.31$4.34$4.35$4.212,812,97810-09-2026
$4.27$4.46$4.27$4.47$4.196,799,86410-08-2026
$4.47$4.44$4.47$4.505$4.4052,742,56010-07-2026
$4.45$4.41$4.45$4.53$4.392,750,75710-06-2026
$4.39$4.47$4.39$4.5$4.354,512,95310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account