home / stock / mstr / mstr short

MSTR Short Information, MicroStrategy Incorporated

Stock Information
Company Name: MicroStrategy Incorporated
Stock Symbol: MSTR
Market: NASDAQ
Website: microstrategy.com
Menu
MSTR MSTR Quote MSTR Short MSTR News MSTR Articles MSTR Message Board
Get MSTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,849,960
Total Actual Volume 25,468,540
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1298
Close:$1302.09
High:$1328
Volume:663,202
Short Volume:128,007
Short Percentage:19.30%
Stock Date:2024-07-02
Open:$1365.51
Close:$1320.19
High:$1384.4
Volume:922,911
Short Volume:206,467
Short Percentage:22.37%
Stock Date:2024-07-01
Open:$1410
Close:$1365.97
High:$1435.95
Volume:1,412,932
Short Volume:300,253
Short Percentage:21.25%
Stock Date:2024-06-28
Open:$1516.42
Close:$1377.48
High:$1519
Volume:3,411,349
Short Volume:290,018
Short Percentage:8.50%
Stock Date:2024-06-27
Open:$1485
Close:$1525.4
High:$1539
Volume:930,767
Short Volume:167,866
Short Percentage:18.04%
Stock Date:2024-06-26
Open:$1472.29
Close:$1457.73
High:$1505.02
Volume:750,175
Short Volume:168,092
Short Percentage:22.41%
Stock Date:2024-06-25
Open:$1413.77
Close:$1495.74
High:$1499
Volume:1,362,797
Short Volume:273,463
Short Percentage:20.07%
Stock Date:2024-06-24
Open:$1398
Close:$1372.15
High:$1448.9
Volume:1,608,074
Short Volume:311,322
Short Percentage:19.36%
Stock Date:2024-06-21
Open:$1420
Close:$1483.76
High:$1491.05
Volume:1,149,463
Short Volume:221,227
Short Percentage:19.25%
Stock Date:2024-06-20
Open:$1482.11
Close:$1465.4
High:$1505.59
Volume:909,760
Short Volume:187,992
Short Percentage:20.66%
Stock Date:2024-06-18
Open:$1457.93
Close:$1469.43
High:$1510.95
Volume:893,368
Short Volume:175,749
Short Percentage:19.67%
Stock Date:2024-06-17
Open:$1499.8
Close:$1507.26
High:$1569.01
Volume:1,207,636
Short Volume:261,810
Short Percentage:21.68%
Stock Date:2024-06-14
Open:$1505
Close:$1495.54
High:$1538
Volume:1,379,009
Short Volume:415,547
Short Percentage:30.13%
Stock Date:2024-06-13
Open:$1563.3
Close:$1483.88
High:$1573.76
Volume:2,110,766
Short Volume:482,099
Short Percentage:22.84%
Stock Date:2024-06-12
Open:$1620
Close:$1603.67
High:$1692.71
Volume:1,368,125
Short Volume:227,295
Short Percentage:16.61%
Stock Date:2024-06-11
Open:$1542
Close:$1555.49
High:$1564.15
Volume:1,141,182
Short Volume:238,904
Short Percentage:20.93%
Stock Date:2024-06-10
Open:$1575.01
Close:$1599.92
High:$1647.76
Volume:726,460
Short Volume:143,004
Short Percentage:19.69%
Stock Date:2024-06-07
Open:$1671.02
Close:$1596.2
High:$1717.7
Volume:1,262,688
Short Volume:247,571
Short Percentage:19.61%
Stock Date:2024-06-06
Open:$1698.59
Close:$1656.63
High:$1734.7
Volume:1,162,291
Short Volume:225,803
Short Percentage:19.43%
Stock Date:2024-06-05
Open:$1675
Close:$1694.69
High:$1717.84
Volume:1,095,585
Short Volume:177,471
Short Percentage:16.20%