MSTR Quote, Trading Chart, MicroStrategy Incorporated

home / stock / mstr / mstr quote

Stock Information
Company Name: MicroStrategy Incorporated
Stock Symbol: MSTR
Market: NASDAQ
Menu
MSTR MSTR Quote MSTR Short MSTR News MSTR Articles MSTR Message Board
Get MSTR Alerts

News, Short Squeeze, Breakout and More Instantly...
MSTR Quote
Last:$1233.12
Change Percent:4.7%
Open:$1198.39
Previous Close:$1233.12
High:$1259.9
Low:$1190
Volume:837,594
Last Trade Date Time:05/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSTR Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$1198.39
Close:$1233.12
High:$1259.9
Low:$1190
Volume:837,594
Date:2024-05-07
Open:$1278.2
Close:$1257.45
High:$1319
Low:$1251.3
Volume:996,768
Date:2024-05-06
Open:$1273.85
Close:$1268.81
High:$1339
Low:$1260.1
Volume:1,371,447
Date:2024-05-03
Open:$1201.01
Close:$1223.01
High:$1242
Low:$1172.82
Volume:1,560,962
Date:2024-05-02
Open:$1055
Close:$1129.42
High:$1142.3
Low:$1041.76
Volume:1,540,225
Date:2024-05-01
Open:$1015.53
Close:$1028.27
High:$1109.33
Low:$1010
Volume:1,907,413
Date:2024-04-30
Open:$1199.01
Close:$1065.03
High:$1215.42
Low:$1063.17
Volume:2,493,603
Date:2024-04-29
Open:$1250
Close:$1292.97
High:$1308.42
Low:$1228.42
Volume:1,013,073
Date:2024-04-26
Open:$1225
Close:$1282.38
High:$1285.97
Low:$1204.01
Volume:881,462
Date:2024-04-25
Open:$1226
Close:$1240.41
High:$1267.72
Low:$1201.14
Volume:773,403
Date:2024-04-24
Open:$1327.01
Close:$1265.67
High:$1345
Low:$1260
Volume:926,989
Date:2024-04-23
Open:$1311
Close:$1338.64
High:$1394.45
Low:$1298.89
Volume:1,036,121
Date:2024-04-22
Open:$1209
Close:$1324.01
High:$1347.9
Low:$1208
Volume:1,941,069
Date:2024-04-19
Open:$1237
Close:$1174.11
High:$1258.65
Low:$1166.24
Volume:1,474,654
Date:2024-04-18
Open:$1192
Close:$1208.16
High:$1287.88
Low:$1168.43
Volume:1,769,671
Date:2024-04-17
Open:$1258
Close:$1188.05
High:$1264.22
Low:$1131.99
Volume:2,037,397
Date:2024-04-16
Open:$1306.02
Close:$1254.03
High:$1328.5
Low:$1215.15
Volume:1,729,229
Date:2024-04-15
Open:$1470
Close:$1335.88
High:$1489.97
Low:$1321.05
Volume:1,612,542
Date:2024-04-12
Open:$1535
Close:$1479.58
High:$1537.82
Low:$1433
Volume:1,290,564
Date:2024-04-11
Open:$1543
Close:$1551.81
High:$1578.37
Low:$1510.09
Volume:1,438,591