MSTR Short Information, MicroStrategy Incorporated
Stock Information
| Company Name: |
MicroStrategy Incorporated |
| Stock Symbol: |
MSTR |
| Market: |
NASDAQ |
Get MSTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,215,267 |
| Total Actual Volume |
29,718,158 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-07 |
| Open: | $1278.2 |
| Close: | $1257.45 |
| High: | $1319 |
| Volume: | 980,555 |
| Short Volume: | 225,888 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-05-06 |
| Open: | $1273.85 |
| Close: | $1268.81 |
| High: | $1339 |
| Volume: | 1,371,447 |
| Short Volume: | 294,237 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-05-03 |
| Open: | $1201.01 |
| Close: | $1223.01 |
| High: | $1242 |
| Volume: | 1,560,962 |
| Short Volume: | 309,056 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-05-02 |
| Open: | $1055 |
| Close: | $1129.42 |
| High: | $1142.3 |
| Volume: | 1,540,225 |
| Short Volume: | 343,540 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-05-01 |
| Open: | $1015.53 |
| Close: | $1028.27 |
| High: | $1109.33 |
| Volume: | 1,907,413 |
| Short Volume: | 336,798 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-04-30 |
| Open: | $1199.01 |
| Close: | $1065.03 |
| High: | $1215.42 |
| Volume: | 2,493,603 |
| Short Volume: | 489,397 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-04-29 |
| Open: | $1250 |
| Close: | $1292.97 |
| High: | $1308.42 |
| Volume: | 1,013,073 |
| Short Volume: | 217,795 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-04-26 |
| Open: | $1225 |
| Close: | $1282.38 |
| High: | $1285.97 |
| Volume: | 881,462 |
| Short Volume: | 197,195 |
| Short Percentage: | 22.37% |
| Stock Date: | 2024-04-25 |
| Open: | $1226 |
| Close: | $1240.41 |
| High: | $1267.72 |
| Volume: | 773,403 |
| Short Volume: | 147,990 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-04-24 |
| Open: | $1327.01 |
| Close: | $1265.67 |
| High: | $1345 |
| Volume: | 926,989 |
| Short Volume: | 228,055 |
| Short Percentage: | 24.60% |
| Stock Date: | 2024-04-23 |
| Open: | $1311 |
| Close: | $1338.64 |
| High: | $1394.45 |
| Volume: | 1,036,121 |
| Short Volume: | 230,633 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-04-22 |
| Open: | $1209 |
| Close: | $1324.01 |
| High: | $1347.9 |
| Volume: | 1,941,069 |
| Short Volume: | 396,145 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-04-19 |
| Open: | $1237 |
| Close: | $1174.11 |
| High: | $1258.65 |
| Volume: | 1,474,654 |
| Short Volume: | 353,665 |
| Short Percentage: | 23.98% |
| Stock Date: | 2024-04-18 |
| Open: | $1192 |
| Close: | $1208.16 |
| High: | $1287.88 |
| Volume: | 1,769,671 |
| Short Volume: | 382,504 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-04-17 |
| Open: | $1258 |
| Close: | $1188.05 |
| High: | $1264.22 |
| Volume: | 2,037,397 |
| Short Volume: | 439,219 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-04-16 |
| Open: | $1306.02 |
| Close: | $1254.03 |
| High: | $1328.5 |
| Volume: | 1,729,229 |
| Short Volume: | 316,796 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-04-15 |
| Open: | $1470 |
| Close: | $1335.88 |
| High: | $1489.97 |
| Volume: | 1,612,542 |
| Short Volume: | 337,097 |
| Short Percentage: | 20.90% |
| Stock Date: | 2024-04-12 |
| Open: | $1535 |
| Close: | $1479.58 |
| High: | $1537.82 |
| Volume: | 1,290,564 |
| Short Volume: | 303,343 |
| Short Percentage: | 23.50% |
| Stock Date: | 2024-04-11 |
| Open: | $1543 |
| Close: | $1551.81 |
| High: | $1578.37 |
| Volume: | 1,438,591 |
| Short Volume: | 278,226 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-04-10 |
| Open: | $1387.5 |
| Close: | $1566 |
| High: | $1566 |
| Volume: | 1,939,188 |
| Short Volume: | 387,688 |
| Short Percentage: | 19.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.