home / stock / mtcr / mtcr short

MTCR Short Information, Metacrine Inc.

Stock Information
Company Name: Metacrine Inc.
Stock Symbol: MTCR
Market: OTC
Website: metacrine.com
Menu
MTCR MTCR Quote MTCR Short MTCR News MTCR Articles MTCR Message Board
Get MTCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 473,959
Total Actual Volume 1,106,467
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-20
Open:$0.5883
Close:$0.5814
High:$0.5905
Volume:83,889
Short Volume:37,966
Short Percentage:45.26%
Stock Date:2023-06-16
Open:$0.569
Close:$0.589
High:$0.589
Volume:170,122
Short Volume:59,000
Short Percentage:34.68%
Stock Date:2023-06-15
Open:$0.56
Close:$0.575
High:$0.575
Volume:11,322
Short Volume:1,000
Short Percentage:8.83%
Stock Date:2023-06-14
Open:$0.5551
Close:$0.569
High:$0.56935
Volume:34,452
Short Volume:15,000
Short Percentage:43.54%
Stock Date:2023-06-12
Open:$0.57
Close:$0.57
High:$0.57745
Volume:18,172
Short Volume:8,941
Short Percentage:49.20%
Stock Date:2023-06-09
Open:$0.57
Close:$0.57225
High:$0.57745
Volume:10,787
Short Volume:1,372
Short Percentage:12.72%
Stock Date:2023-06-08
Open:$0.579
Close:$0.58
High:$0.58245
Volume:28,070
Short Volume:8,493
Short Percentage:30.26%
Stock Date:2023-06-07
Open:$0.562
Close:$0.576
High:$0.585
Volume:69,431
Short Volume:38,014
Short Percentage:54.75%
Stock Date:2023-06-06
Open:$0.5455
Close:$0.58
High:$0.58
Volume:137,175
Short Volume:41,379
Short Percentage:30.17%
Stock Date:2023-06-05
Open:$0.54
Close:$0.551
High:$0.5555
Volume:14,603
Short Volume:6,120
Short Percentage:41.91%
Stock Date:2023-06-01
Open:$0.5316
Close:$0.554
High:$0.555
Volume:31,662
Short Volume:29,078
Short Percentage:91.84%
Stock Date:2023-05-31
Open:$0.549
Close:$0.55745
High:$0.559
Volume:26,074
Short Volume:13,075
Short Percentage:50.15%
Stock Date:2023-05-30
Open:$0.55255
Close:$0.549
High:$0.555
Volume:199,124
Short Volume:126,624
Short Percentage:63.59%
Stock Date:2023-05-26
Open:$0.555
Close:$0.57
High:$0.57
Volume:99,140
Short Volume:41,679
Short Percentage:42.04%
Stock Date:2023-05-25
Open:$0.555
Close:$0.555
High:$0.555
Volume:862
Short Volume:495
Short Percentage:57.42%
Stock Date:2023-05-24
Open:$0.55
Close:$0.56
High:$0.56
Volume:90,930
Short Volume:2,000
Short Percentage:2.20%
Stock Date:2023-05-23
Open:$0.56
Close:$0.56
High:$0.565
Volume:38,300
Short Volume:18,687
Short Percentage:48.79%
Stock Date:2023-05-22
Open:$0.56875
Close:$0.555
High:$0.56875
Volume:25,750
Short Volume:12,900
Short Percentage:50.10%
Stock Date:2023-05-19
Open:$0.57255
Close:$0.56755
High:$0.575
Volume:13,960
Short Volume:11,336
Short Percentage:81.20%
Stock Date:2023-05-18
Open:$0.56305
Close:$0.5625
High:$0.56305
Volume:2,642
Short Volume:800
Short Percentage:30.28%