home / stock / mtcr / mtcr short
Short Information | Metacrine Inc. (NASDAQ:MTCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 485,382 |
Total Actual Volume | 10,129,077 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 24,269 |
Average Short Percentage | 4.46% |
Is there a MTCR Short Squeeze or Breakout about to happen?
See the MTCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2023 | $0.4875 | $0.4949 | $0.4974 | $0.481 | 607,103 | 63,172 | 10.41% |
02-07-2023 | $0.51 | $0.495 | $0.519 | $0.4863 | 1,126,402 | 52,393 | 4.65% |
02-06-2023 | $0.5074 | $0.5053 | $0.52 | $0.5001 | 119,464 | 2,643 | 2.21% |
02-03-2023 | $0.508 | $0.5103 | $0.5225 | $0.504 | 391,834 | 4,460 | 1.14% |
02-02-2023 | $0.5196 | $0.5157 | $0.532 | $0.5002 | 1,040,152 | 13,230 | 1.27% |
02-01-2023 | $0.51 | $0.52 | $0.534 | $0.51 | 684,172 | 3,172 | 0.46% |
01-31-2023 | $0.515 | $0.531 | $0.533 | $0.51 | 721,512 | 77,105 | 10.69% |
01-30-2023 | $0.48 | $0.5001 | $0.5175 | $0.48 | 880,857 | 42,271 | 4.8% |
01-27-2023 | $0.4798 | $0.4802 | $0.4849 | $0.47 | 853,659 | 86,771 | 10.16% |
01-26-2023 | $0.4114 | $0.483 | $0.483 | $0.4114 | 1,493,642 | 43,639 | 2.92% |
01-25-2023 | $0.471 | $0.484 | $0.499 | $0.461 | 1,141,393 | 41,538 | 3.64% |
01-24-2023 | $0.44 | $0.442 | $0.4499 | $0.421 | 149,777 | 5,960 | 3.98% |
01-23-2023 | $0.442 | $0.444 | $0.455 | $0.4401 | 76,616 | 750 | 0.98% |
01-20-2023 | $0.449899 | $0.441 | $0.45 | $0.436 | 77,051 | 2,000 | 2.6% |
01-19-2023 | $0.4401 | $0.444 | $0.455 | $0.436 | 67,021 | 3,301 | 4.93% |
01-18-2023 | $0.459 | $0.45 | $0.459 | $0.436 | 65,767 | 3,810 | 5.79% |
01-17-2023 | $0.449 | $0.45 | $0.4548 | $0.4312 | 78,881 | 3,510 | 4.45% |
01-13-2023 | $0.44 | $0.4361 | $0.455 | $0.4315 | 272,165 | 32,605 | 11.98% |
01-12-2023 | $0.4451 | $0.455 | $0.4589 | $0.4451 | 132,925 | 1,550 | 1.17% |
01-11-2023 | $0.4414 | $0.4584 | $0.4589 | $0.4351 | 148,684 | 1,502 | 1.01% |
News, Short Squeeze, Breakout and More Instantly...
Metacrine Inc. Company Name:
MTCR Stock Symbol:
NASDAQ Market:
A Beginner’s Guide to Trading Penny Stocks Under $1 The stock market is a complex and ever-changing landscape. For investors looking to get in on the action, stocks trading for under $1 can present significant potential returns. But like anything else in the stock market today, there...
LA JOLLA, Calif., Dec. 23, 2022 (GLOBE NEWSWIRE) -- Metacrine, Inc. (NASDAQ:MTCR) and Equillium, Inc. today announced the mutual termination of their previously announced definitive merger agreement. Metacrine is continuing to evaluate all strategic opportunities. Additional information reg...
SAN DIEGO, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Metacrine, Inc. (NASDAQ:MTCR), a clinical-stage biopharmaceutical company developing differentiated therapies for patients with gastrointestinal diseases, today reported its third-quarter 2022 financial results. “We made great progre...