MTEK Quote, Trading Chart, Maris-Tech Ltd.

home / stock / mtek / mtek quote

Stock Information
Company Name: Maris-Tech Ltd.
Stock Symbol: MTEK
Market: NASDAQ
Website: maris-tech.com
Menu
MTEK MTEK Quote MTEK Short MTEK News MTEK Articles MTEK Message Board
Get MTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEK Quote
Last:$1.5399
Change Percent:1.3%
Open:$1.53
Previous Close:$1.5399
High:$1.5399
Low:$1.53
Volume:6,831
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTEK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.53
Close:$1.5399
High:$1.5399
Low:$1.53
Volume:6,831
Date:2024-07-15
Open:$1.534
Close:$1.5501
High:$1.56
Low:$1.53
Volume:8,110
Date:2024-07-12
Open:$1.5499
Close:$1.5582
High:$1.5699
Low:$1.535
Volume:5,063
Date:2024-07-11
Open:$1.51
Close:$1.5409
High:$1.5409
Low:$1.51
Volume:1,411
Date:2024-07-10
Open:$1.5499
Close:$1.505
High:$1.5499
Low:$1.505
Volume:9,878
Date:2024-07-09
Open:$1.56
Close:$1.51
High:$1.575
Low:$1.45
Volume:32,829
Date:2024-07-08
Open:$1.565
Close:$1.5302
High:$1.5799
Low:$1.5301
Volume:8,860
Date:2024-07-05
Open:$1.5
Close:$1.59
High:$1.61
Low:$1.5
Volume:86,071
Date:2024-07-04
Open:$1.49
Close:$1.49
High:$1.4901
Low:$1.49
Volume:1,952
Date:2024-07-03
Open:$1.49
Close:$1.49
High:$1.4901
Low:$1.49
Volume:1,952
Date:2024-07-02
Open:$1.51
Close:$1.4999
High:$1.51
Low:$1.48
Volume:6,717
Date:2024-07-01
Open:$1.5
Close:$1.505
High:$1.52
Low:$1.48
Volume:50,285
Date:2024-06-28
Open:$1.4
Close:$1.48
High:$1.49
Low:$1.3
Volume:166,239
Date:2024-06-27
Open:$1.23
Close:$1.33
High:$1.33
Low:$1.23
Volume:23,180
Date:2024-06-26
Open:$1.25
Close:$1.2516
High:$1.255
Low:$1.2
Volume:14,437
Date:2024-06-25
Open:$1.23
Close:$1.2478
High:$1.25
Low:$1.23
Volume:7,258
Date:2024-06-24
Open:$1.25
Close:$1.2499
High:$1.262
Low:$1.23
Volume:3,021
Date:2024-06-21
Open:$1.25
Close:$1.25
High:$1.2501
Low:$1.2
Volume:16,513
Date:2024-06-20
Open:$1.29
Close:$1.2602
High:$1.29
Low:$1.2602
Volume:3,273
Date:2024-06-19
Open:$1.2845
Close:$1.28
High:$1.2845
Low:$1.2501
Volume:3,453