home / stock / mtek / mtek quote
Last: | $1.385 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.385 |
High: | $1.4008 |
Low: | $1.37 |
Volume: | 28,998 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.385 | $1.4 | $1.385 | $1.4008 | $1.37 | 28,998 | 05-17-2024 |
$1.4 | $1.41 | $1.4 | $1.4199 | $1.34 | 26,956 | 05-16-2024 |
$1.41 | $1.47 | $1.41 | $1.495 | $1.41 | 9,794 | 05-15-2024 |
$1.44 | $1.46 | $1.44 | $1.47 | $1.44 | 16,586 | 05-14-2024 |
$1.46 | $1.5 | $1.46 | $1.5318 | $1.45 | 8,120 | 05-13-2024 |
$1.46 | $1.48 | $1.46 | $1.49 | $1.46 | 18,630 | 05-10-2024 |
$1.49 | $1.48 | $1.49 | $1.5 | $1.4601 | 9,662 | 05-09-2024 |
$1.46 | $1.5001 | $1.46 | $1.5006 | $1.46 | 21,138 | 05-08-2024 |
$1.47 | $1.48 | $1.47 | $1.4828 | $1.46 | 6,794 | 05-07-2024 |
$1.5 | $1.49 | $1.5 | $1.5399 | $1.455 | 19,895 | 05-06-2024 |
$1.505 | $1.5272 | $1.505 | $1.53 | $1.5 | 3,102 | 05-03-2024 |
$1.51 | $1.5023 | $1.51 | $1.54 | $1.5 | 30,245 | 05-02-2024 |
$1.5039 | $1.4601 | $1.5039 | $1.524 | $1.4601 | 30,055 | 05-01-2024 |
$1.47 | $1.45 | $1.47 | $1.5 | $1.45 | 14,914 | 04-30-2024 |
$1.4831 | $1.51 | $1.4831 | $1.52 | $1.47 | 13,797 | 04-29-2024 |
$1.52 | $1.46 | $1.52 | $1.55 | $1.46 | 10,331 | 04-26-2024 |
$1.51 | $1.52 | $1.51 | $1.58 | $1.46 | 28,542 | 04-25-2024 |
$1.53 | $1.53 | $1.53 | $1.63 | $1.5 | 26,456 | 04-24-2024 |
$1.5 | $1.49 | $1.5 | $1.54 | $1.4603 | 11,949 | 04-23-2024 |
$1.5 | $1.55 | $1.5 | $1.5599 | $1.47 | 25,775 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maris-Tech Ltd. Company Name:
MTEK Stock Symbol:
NASDAQ Market:
The annual conference for U.S. and international special operations forces is expected to host more than 15,000 attendees Rehovot, Israel, April 11, 2024 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a B2B provider...
The unique solution for defense applications is based on the Mars platform technology Rehovot, Israel, April 08, 2024 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a B2B provider of artificial intelligence (“AI&...
The Company will deliver a product for defense applications based on its powerful Jupiter Nano platform Rehovot, Israel, April 03, 2024 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a B2B provider of artificial intelli...