MU Quote, Trading Chart, Micron Technology Inc.

home / stock / mu / mu quote

Stock Information
Company Name: Micron Technology Inc.
Stock Symbol: MU
Market: NASDAQ
Website: micron.com
Menu
Get MU Alerts

News, Short Squeeze, Breakout and More Instantly...
MU Quote
Last:$973.205
Change Percent:12.63%
Open:$925.35
Previous Close:$973.205
High:$982.88
Low:$916.5701
Volume:41,463,105
Last Trade Date Time:07/21/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MU Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$925.35
Close:$973.205
High:$982.88
Low:$916.5701
Volume:41,463,105
Date:2026-07-20
Open:$885.57
Close:$864.0785
High:$900.9999
Low:$858.9
Volume:31,750,083
Date:2026-07-17
Open:$822.525
Close:$860.14
High:$903.96
Low:$804
Volume:55,743,746
Date:2026-07-16
Open:$866.76
Close:$847.855
High:$887.71
Low:$840.51
Volume:39,036,712
Date:2026-07-15
Open:$975.805
Close:$910.03
High:$978.4
Low:$873.6301
Volume:45,404,053
Date:2026-07-14
Open:$988.38
Close:$982.26
High:$994.8
Low:$950.07
Volume:24,904,894
Date:2026-07-13
Open:$929
Close:$932.49
High:$943.5
Low:$902.6
Volume:28,427,383
Date:2026-07-10
Open:$964.975
Close:$984.12
High:$998
Low:$954.13
Volume:26,563,502
Date:2026-07-09
Open:$1016.51
Close:$998.835
High:$1035.5
Low:$997.28
Volume:34,855,662
Date:2026-07-08
Open:$902.64
Close:$947.46
High:$959
Low:$900.41
Volume:37,379,468
Date:2026-07-07
Open:$923.01
Close:$919.21
High:$939.99
Low:$891.66
Volume:44,663,463
Date:2026-07-06
Open:$1007
Close:$999.43
High:$1019
Low:$982.5
Volume:30,197,101
Date:2026-07-03
Open:$1041.5
Close:$975.56
High:$1064.64
Low:$950.28
Volume:61,844,373
Date:2026-07-02
Open:$1041.5
Close:$959.175
High:$1064.64
Low:$950.28
Volume:52,806,754
Date:2026-07-01
Open:$1082.01
Close:$1150.91
High:$1097
Low:$1046.3
Volume:26,825,739
Date:2026-06-30
Open:$1144.73
Close:$1124.63
High:$1166.04
Low:$1124.66
Volume:20,393,160
Date:2026-06-29
Open:$1128.7
Close:$1181.76
High:$1128.7
Low:$1023.65
Volume:36,660,133
Date:2026-06-26
Open:$1139.08
Close:$1200.25
High:$1198.71
Low:$1126.52
Volume:33,190,293
Date:2026-06-25
Open:$1233
Close:$1040.39
High:$1255
Low:$1136.31
Volume:50,983,490
Date:2026-06-24
Open:$1082.87
Close:$1087.78
High:$1083.32
Low:$1028.93
Volume:25,839,138